Dark

Check out our Level2View

AAPL20261002C275
AAPL Oct 2 2026 275.00 Call (AAPL261002C00275000)
option OPRA

EOD

Sep 25, 2026

65.49+6.246%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	61.0500	65.4900	61.0500	65.4900	+6.246%	2	81	0.000%
2026-09-23	61.6000	61.6400	61.6000	61.6400	-7.945%	3	79	+6.246%
2026-09-22	66.9600	66.9600	66.9600	66.9600	+3.637%	1	76	-2.195%
2026-09-21	64.6100	64.6100	64.6100	64.6100	+4.632%	9	77	+1.362%
2026-09-18	60.6500	61.7500	58.3500	61.7500	+2.066%	4	77	+6.057%
2026-09-17	62.0000	62.0000	60.5000	60.5000	+0.833%	7	75	+8.248%
2026-09-16	58.0000	60.0000	58.0000	60.0000	-1.639%	15	80	+9.150%
2026-09-14	59.0400	61.0000	58.5900	61.0000	-0.033%	12	81	+7.361%
2026-09-11	58.9200	61.3200	58.9200	61.0200	+32.307%	50	84	+7.325%
2026-09-10	48.0600	49.7300	46.0900	46.1200	+11.671%	139	88	+41.999%
2026-09-09	38.2500	41.3000	38.2500	41.3000	-2.938%	31	77	+58.571%
2026-09-08	42.5800	42.6600	42.5200	42.5500	-10.232%	99	47	+53.913%
2026-09-04	47.4000	47.4000	47.4000	47.4000	-11.699%	1	44	+38.165%
2026-09-03	53.6800	53.6800	53.6800	53.6800	+2.306%	9	44	+22.001%
2026-09-01	51.0000	52.5700	51.0000	52.4700	+29.684%	222	35	+24.814%
2026-08-31	41.0100	41.1000	40.4500	40.4600	-6.602%	108	31	+61.864%
2026-08-28	43.3200	43.3200	43.3200	43.3200	+4.360%	1	22	+51.177%
2026-08-27	41.5100	41.5100	41.5100	41.5100	+9.960%	1	22	+57.769%
2026-08-25	37.7500	37.7500	37.7500	37.7500	-3.453%	1	23	+73.483%
2026-08-21	39.1000	39.1000	39.1000	39.1000	+3.112%	20	22	+67.494%
2026-08-18	34.7400	37.9200	34.7400	37.9200	0.000%	3	2	+72.706%

Share