Dark

Check out our API

AAPL20261002C270
AAPL Oct 2 2026 270.00 Call (AAPL261002C00270000)
option OPRA

EOD

Sep 25, 2026

70.13+3.513%(+2.38)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	65.9800	70.1300	65.9800	70.1300	+3.513%	43	63	0.000%
2026-09-23	67.7500	67.7500	67.7500	67.7500	-4.752%	3	55	+3.513%
2026-09-22	73.2500	73.2500	71.1300	71.1300	+2.789%	5	56	-1.406%
2026-09-21	68.3600	69.2000	68.3600	69.2000	+5.055%	4	56	+1.344%
2026-09-18	65.7500	65.8700	65.7500	65.8700	+1.479%	45	55	+6.467%
2026-09-11	64.5500	64.9100	64.5500	64.9100	+27.250%	2	30	+8.042%
2026-09-10	53.0300	54.7100	50.9900	51.0100	+12.406%	139	29	+37.483%
2026-09-09	44.5700	45.3800	44.5700	45.3800	-4.221%	40	19	+54.539%
2026-09-08	47.4000	48.7500	47.3700	47.3800	-7.964%	100	19	+48.016%
2026-09-04	49.8800	51.4800	49.8800	51.4800	-10.235%	61	16	+36.228%
2026-09-01	57.4500	57.4700	57.2200	57.3500	+26.712%	220	16	+22.284%
2026-08-31	45.8800	45.9500	45.2500	45.2600	-5.904%	108	14	+54.949%
2026-08-28	48.1000	48.1000	48.1000	48.1000	+8.382%	1	6	+45.800%
2026-08-24	44.3800	44.3800	44.3800	44.3800	-8.021%	1	6	+58.022%
2026-08-19	48.2500	48.2500	48.2500	48.2500	+13.157%	4	5	+45.347%
2026-08-18	42.6400	42.6400	42.6400	42.6400	+12.211%	1	1	+64.470%
2026-08-17	37.2500	38.0000	37.2500	38.0000	0.000%	2	0	+84.553%

Share