Dark

Check out our Level2View

AAPL20261002C265
AAPL Oct 2 2026 265.00 Call (AAPL261002C00265000)
option OPRA

EOD

Sep 25, 2026

70.96-1.853%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	70.9600	70.9600	70.9600	70.9600	-1.853%	1	24	0.000%
2026-09-24	72.3000	72.3000	72.3000	72.3000	-2.731%	1	23	-1.853%
2026-09-21	74.3300	74.3300	74.3300	74.3300	+6.888%	1	23	-4.534%
2026-09-14	69.5400	69.5400	69.5400	69.5400	+33.372%	2	23	+2.042%
2026-09-09	49.4700	52.1400	49.4700	52.1400	-0.115%	44	23	+36.095%
2026-09-08	51.3000	52.7600	51.3000	52.2000	-6.031%	198	21	+35.939%
2026-09-04	54.8600	55.6000	54.7900	55.5500	-16.252%	60	8	+27.741%
2026-09-03	66.3300	66.3300	66.3300	66.3300	+32.184%	1	8	+6.980%
2026-08-31	49.9600	50.2400	49.9600	50.1800	+11.412%	136	7	+41.411%
2026-08-21	45.0400	45.0400	45.0400	45.0400	0.000%	1	1	+57.549%

Share