Dark

Check out our Dark Pool Levels

AAPL20261002C260
AAPL Oct 2 2026 260.00 Call (AAPL261002C00260000)
option OPRA

EOD

Sep 25, 2026

79.47+3.544%(+2.72)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	79.4700	79.4700	79.4700	79.4700	+3.544%	31	55	0.000%
2026-09-24	74.9200	76.7500	74.9200	76.7500	+3.506%	3	24	+3.544%
2026-09-11	74.1500	74.1500	74.1500	74.1500	+26.795%	1	22	+7.175%
2026-09-09	55.8500	58.4800	55.8500	58.4800	+2.435%	90	21	+35.893%
2026-09-08	57.0000	57.8300	56.8800	57.0900	-5.276%	200	21	+39.201%
2026-09-04	60.1400	60.2700	60.1400	60.2700	-13.777%	2	8	+31.857%
2026-09-03	69.9000	69.9000	69.9000	69.9000	+7.456%	2	8	+13.691%
2026-09-01	65.0500	65.0500	65.0500	65.0500	+18.165%	1	6	+22.168%
2026-08-31	54.8600	55.1500	54.8600	55.0500	-4.955%	136	6	+44.360%
2026-08-19	58.6200	58.6200	57.2700	57.9200	+12.795%	5	6	+37.206%
2026-08-18	51.3500	51.3500	51.3500	51.3500	+13.682%	1	3	+54.761%
2026-08-17	45.1700	45.1700	45.1700	45.1700	-7.910%	1	0	+75.935%
2026-08-14	49.0500	49.0500	49.0500	49.0500	0.000%	1	0	+62.018%

Share