Dark

Check out our Dark Pool Levels

AAPL20261002C255
AAPL Oct 2 2026 255.00 Call (AAPL261002C00255000)
option OPRA

EOD

Sep 25, 2026

82.83-1.393%(-1.17)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	82.8300	82.8300	82.8300	82.8300	-1.393%	325	339	0.000%
2026-09-23	84.0000	84.0000	84.0000	84.0000	+2.853%	1	16	-1.393%
2026-09-18	81.6700	81.6700	81.6700	81.6700	+28.817%	1	16	+1.420%
2026-09-09	61.2000	63.4000	60.8000	63.4000	-2.716%	91	16	+30.647%
2026-09-04	65.1300	65.1700	65.1300	65.1700	+2.179%	2	11	+27.098%
2026-08-31	63.7800	63.7800	63.7800	63.7800	+10.825%	8	11	+29.868%
2026-08-25	57.5500	57.5500	57.5500	57.5500	-4.481%	1	11	+43.927%
2026-08-20	60.2500	60.2500	60.2500	60.2500	-3.800%	8	10	+37.477%
2026-08-19	59.8500	62.6300	59.8500	62.6300	+10.070%	3	4	+32.253%
2026-08-18	56.9000	56.9000	56.9000	56.9000	+12.428%	2	2	+45.571%
2026-08-17	50.6100	50.6100	50.6100	50.6100	0.000%	2	0	+63.663%

Share