Dark

Check out our Dark Pool Levels

AAPL20261002C250
AAPL Oct 2 2026 250.00 Call (AAPL261002C00250000)
option OPRA

EOD

Sep 25, 2026

90.37+7.328%(+6.17)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	87.3800	90.3700	87.3800	90.3700	+7.328%	170	241	0.000%
2026-09-18	88.3600	88.3600	84.2000	84.2000	+0.947%	59	73	+7.328%
2026-09-17	83.4100	83.4100	83.4100	83.4100	+1.906%	1	17	+8.344%
2026-09-16	81.8500	81.8500	81.8500	81.8500	+15.787%	1	16	+10.409%
2026-09-10	70.6900	70.6900	70.6900	70.6900	+4.293%	1	15	+27.840%
2026-09-08	67.7800	67.7800	67.7800	67.7800	-14.849%	2	15	+33.328%
2026-09-03	79.6000	79.6000	79.6000	79.6000	+2.989%	2	16	+13.530%
2026-09-02	77.2900	77.2900	77.2900	77.2900	+4.164%	1	15	+16.923%
2026-09-01	74.2000	74.2000	74.2000	74.2000	+13.716%	1	16	+21.792%
2026-08-31	68.1500	68.1500	64.6600	65.2500	-8.099%	149	16	+38.498%
2026-08-28	71.0000	71.0000	71.0000	71.0000	+15.447%	1	13	+27.282%
2026-08-25	61.5000	61.5000	61.5000	61.5000	-3.150%	1	13	+46.943%
2026-08-24	63.5000	63.5000	63.5000	63.5000	+3.673%	1	12	+42.315%
2026-08-21	62.0000	62.0000	60.3200	61.2500	-10.818%	10	11	+47.543%
2026-08-20	68.6800	68.6800	68.6800	68.6800	0.000%	1	1	+31.581%

Share