Dark

Check out our Level2View

AAPL20261002C245
AAPL Oct 2 2026 245.00 Call (AAPL261002C00245000)
option OPRA

EOD

Sep 28, 2026

95.35+5.127%(+4.65)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	95.4900	95.7200	95.3500	95.3500	+5.127%	16	36	0.000%
2026-09-25	90.6700	90.7800	90.6700	90.7000	+34.112%	33	36	+5.127%
2026-09-09	67.4700	67.6300	67.4700	67.6300	-12.362%	2	4	+40.988%
2026-09-04	77.1700	77.1700	77.1700	77.1700	+9.960%	2	4	+23.558%
2026-08-31	69.6300	70.3200	69.6300	70.1800	0.000%	148	4	+35.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC