Dark

Check out our Dark Pool Levels

AAPL20261002C235
AAPL Oct 2 2026 235.00 Call (AAPL261002C00235000)
option OPRA

EOD

Sep 24, 2026

103.28+14.122%(+12.78)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.2800	103.2800	103.2800	103.2800	+14.122%	16	43	0.000%
2026-09-10	85.3700	90.5000	85.3700	90.5000	+10.433%	27	27	+14.122%
2026-09-08	81.9500	81.9500	81.9500	81.9500	-5.129%	1	27	+26.028%
2026-09-04	86.3800	86.3800	86.3800	86.3800	+0.911%	2	26	+19.565%
2026-08-28	85.6000	85.6000	85.6000	85.6000	+21.522%	1	26	+20.654%
2026-08-13	70.4400	70.4400	70.4400	70.4400	0.000%	25	25	+46.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC