Dark

Check out our Dark Pool Levels

AAPL20261002C230
AAPL Oct 2 2026 230.00 Call (AAPL261002C00230000)
option OPRA

EOD

Sep 24, 2026

107.71+0.871%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	107.7100	107.7100	107.7100	107.7100	+0.871%	1	7	0.000%
2026-09-23	106.7800	106.7800	106.7800	106.7800	+3.569%	1	6	+0.871%
2026-09-14	103.1000	103.1000	103.1000	103.1000	+17.546%	1	7	+4.471%
2026-09-09	87.6900	87.7100	87.6900	87.7100	-9.484%	2	6	+22.802%
2026-09-01	87.7100	96.9000	87.7100	96.9000	+8.754%	3	4	+11.156%
2026-08-31	89.1000	89.1000	89.1000	89.1000	+5.694%	1	2	+20.887%
2026-08-21	84.3000	84.3000	84.3000	84.3000	+12.761%	1	1	+27.770%
2026-08-13	74.7600	74.7600	74.7600	74.7600	0.000%	1	1	+44.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC