Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20261002C215
AAPL Oct 2 2026 215.00 Call (AAPL261002C00215000)
option OPRA

EOD
Sep 24, 2026
122.74+6.158%(+7.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		122.7400122.7400122.7400122.7400+6.158%1170.000%
2026-09-15		115.6200115.6200115.6200115.6200+13.242%1616+6.158%
2026-08-31		101.5400102.7200100.2700102.10000.000%1616+20.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC