Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL20261002C185
AAPL Oct 2 2026 185.00 Call (AAPL261002C00185000)
option OPRA

EOD
Sep 29, 2026
146.25-5.094%(-7.85)200
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		146.8800146.8800146.2500146.2500-5.094%2001000.000%
2026-09-28		154.1000154.1000154.1000154.1000+2.836%11-5.094%
2026-09-11		149.8500149.8500149.8500149.85000.000%11-2.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC