Dark

AAPL20260918P330
AAPL Sep 18 2026 330.00 Put (AAPL260918P00330000)
option OPRA

EOD

Aug 14, 2026

25.22-7.720%(-2.11)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	25.1200	26.0100	24.9500	25.2200	-7.720%	49	4,547	0.000%
2026-08-13	27.6900	27.7000	25.2200	27.3300	-5.498%	104	4,577	-7.720%
2026-08-12	27.9000	29.4800	27.3900	28.9200	+5.049%	164	4,560	-12.794%
2026-08-11	24.4000	27.5300	24.0000	27.5300	+10.429%	32	4,541	-8.391%
2026-08-10	24.8500	26.1100	24.8500	24.9300	+22.687%	51	4,542	+1.163%
2026-08-07	20.6500	20.9800	20.3200	20.3200	-5.135%	13	4,550	+24.114%
2026-08-06	19.8000	23.4600	19.1000	21.4200	-4.800%	45	4,542	+17.740%
2026-08-05	24.6700	25.6300	22.5000	22.5000	-5.223%	27	8,144	+12.089%
2026-08-04	27.5000	27.5000	23.4000	23.7400	-15.816%	114	8,141	+6.234%
2026-08-03	26.6300	29.4300	26.0000	28.2000	+17.500%	56	8,164	-10.567%
2026-07-31	27.4000	31.5000	24.0000	24.0000	+106.897%	12,145	8,157	+5.083%
2026-07-30	11.7500	12.7000	11.0000	11.6000	+11.111%	4,281	11,178	+117.414%
2026-07-29	9.3000	10.4400	8.1000	10.4400	+11.064%	8,742	14,038	+141.571%
2026-07-28	9.3000	11.1000	9.2400	9.4000	-12.963%	2,057	7,222	+168.298%
2026-07-27	11.9100	11.9100	10.0000	10.8000	-13.600%	1,100	6,503	+133.519%
2026-07-24	16.5500	16.5500	12.0000	12.5000	-33.333%	6,038	6,375	+101.760%
2026-07-23	18.5000	19.3000	17.3900	18.7500	+19.427%	102	1,483	+34.507%
2026-07-22	15.4000	17.0500	15.4000	15.7000	+2.749%	374	1,424	+60.637%
2026-07-21	17.5900	18.0000	14.7000	15.2800	-5.969%	326	1,287	+65.052%
2026-07-20	13.7600	17.5000	13.7600	16.2500	+20.370%	676	1,163	+55.200%
2026-07-17	13.6100	15.1500	12.7600	13.5000	+0.972%	999	1,060	+86.815%
2026-07-16	14.7500	15.6000	12.9000	13.3700	-12.039%	885	672	+88.631%
2026-07-15	17.0000	17.1500	14.8000	15.2000	-29.954%	306	303	+65.921%
2026-07-14	23.4500	23.4500	21.7000	21.7000	+3.580%	2	148	+16.221%
2026-07-13	17.7000	20.9500	17.7000	20.9500	-1.643%	26	150	+20.382%
2026-07-10	23.0500	23.4500	21.3000	21.3000	-3.182%	13	162	+18.404%
2026-07-09	25.2500	25.2500	22.0000	22.0000	-3.254%	19	171	+14.636%
2026-07-08	22.6500	22.7400	22.6500	22.7400	-4.854%	31	162	+10.906%
2026-07-07	22.6500	23.9000	22.6500	23.9000	+1.919%	27	161	+5.523%
2026-07-06	26.4500	26.4500	23.4500	23.4500	-16.548%	4	137	+7.548%
2026-07-02	28.8500	28.8500	27.3700	28.1000	-24.054%	152	130	-10.249%
2026-07-01	37.0000	37.0000	37.0000	37.0000	-31.532%	35	130	-31.838%
2026-06-25	50.6800	54.0500	50.6800	54.0400	+51.288%	144	127	-53.331%
2026-06-24	34.4500	35.7200	34.3700	35.7200	-5.478%	12	111	-29.395%
2026-06-15	37.7900	37.7900	37.7900	37.7900	-2.477%	39	100	-33.263%
2026-06-11	38.8000	38.8000	38.7500	38.7500	-0.641%	6	61	-34.916%
2026-06-09	39.0000	39.0000	39.0000	39.0000	+37.809%	1	61	-35.333%
2026-06-08	27.9500	28.8000	27.9300	28.3000	+8.429%	8	61	-10.883%
2026-06-05	26.1000	26.1000	26.1000	26.1000	-0.344%	1	60	-3.372%
2026-06-03	23.3400	26.1900	23.3400	26.1900	+8.223%	6	60	-3.704%
2026-06-02	27.3500	27.3500	24.2000	24.2000	-8.576%	2	60	+4.215%
2026-06-01	26.4500	26.4700	26.4500	26.4700	+3.601%	2	60	-4.722%
2026-05-29	25.1000	25.5500	25.1000	25.5500	-0.661%	27	60	-1.292%
2026-05-27	25.4200	25.7200	25.3500	25.7200	-3.850%	45	69	-1.944%
2026-05-26	26.5000	26.7500	26.5000	26.7500	-24.690%	41	61	-5.720%
2026-05-13	35.5200	35.5200	35.5200	35.5200	-23.283%	2	52	-28.998%
2026-05-06	46.3000	46.3000	46.3000	46.3000	-14.576%	46	51	-45.529%
2026-05-04	54.7500	54.7500	54.2000	54.2000	-30.289%	2	5	-53.469%
2026-03-18	77.7500	77.7500	77.7500	77.7500	+2.048%	8	4	-67.563%
2026-03-13	77.4400	77.4400	76.1900	76.1900	+4.085%	12	12	-66.899%
2026-03-06	73.1800	74.3000	73.1300	73.2000	+11.978%	37	28	-65.546%
2026-03-04	65.3000	65.3700	65.3000	65.3700	-3.513%	17	29	-61.420%
2026-03-02	67.7500	67.7500	67.7500	67.7500	+18.134%	10	12	-62.775%
2026-02-25	57.3500	57.3500	57.3500	57.3500	+1.415%	10	12	-56.024%
2026-02-04	56.5500	56.5500	56.5500	56.5500	-26.843%	4	12	-55.402%
2026-01-20	77.3000	77.3000	77.3000	77.3000	+5.242%	1	166	-67.374%
2026-01-09	73.4500	73.4500	73.4500	73.4500	+16.126%	1	187	-65.664%
2026-01-05	63.6500	63.6500	63.2500	63.2500	+12.745%	2	188	-60.126%
2025-12-24	55.8400	56.1000	55.8400	56.1000	-5.872%	2	190	-55.045%
2025-12-19	59.4000	59.6000	59.4000	59.6000	+3.472%	38	190	-57.685%
2025-12-15	57.6000	57.6000	57.6000	57.6000	+5.398%	1	157	-56.215%
2025-12-12	54.6500	54.6500	54.6500	54.6500	+1.035%	1	158	-53.852%
2025-12-05	54.0300	54.0900	54.0300	54.0900	+7.535%	2	159	-53.374%
2025-12-03	48.5500	50.3000	48.5500	50.3000	+1.616%	10	159	-49.861%
2025-12-02	49.7500	49.8000	49.2800	49.5000	-5.154%	10	159	-49.051%
2025-12-01	53.5000	53.5000	52.1200	52.1900	-8.132%	32	157	-51.677%
2025-11-24	56.6900	56.8500	56.6900	56.8100	-7.400%	8	154	-55.606%
2025-10-31	60.8500	61.8100	60.8500	61.3500	-0.244%	6	154	-58.892%
2025-10-30	62.0500	62.0500	61.2500	61.5000	-3.756%	63	150	-58.992%
2025-10-29	62.9900	64.8000	62.0000	63.9000	+0.996%	43	88	-60.532%
2025-10-28	62.9900	63.2700	62.9900	63.2700	-4.136%	4	46	-60.139%
2025-10-27	65.9500	66.0500	65.4700	66.0000	-7.134%	19	28	-61.788%
2025-10-23	70.8000	71.0700	70.8000	71.0700	-1.688%	4	28	-64.514%
2025-10-22	71.9200	72.2900	71.9200	72.2900	+6.497%	2	26	-65.113%
2025-10-21	67.6000	67.8800	67.4100	67.8800	+0.044%	24	25	-62.846%
2025-10-20	67.6700	67.8500	67.6700	67.8500	-5.304%	2	3	-62.830%
2025-10-03	71.7500	71.9200	71.6500	71.6500	0.000%	4	2	-64.801%