Dark

AAPL20260918P315
AAPL Sep 18 2026 315.00 Put (AAPL260918P00315000)
option OPRA

EOD

Aug 14, 2026

13.21-5.305%(-0.74)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.3300	14.0400	13.0500	13.2100	-5.305%	62	6,070	0.000%
2026-08-13	15.7100	15.7100	13.4000	13.9500	-15.198%	66	6,061	-5.305%
2026-08-12	15.0300	16.8500	15.0300	16.4500	+14.395%	96	6,066	-19.696%
2026-08-11	12.9000	15.5300	12.9000	14.3800	+7.313%	95	6,043	-8.136%
2026-08-10	14.2000	15.2600	13.3700	13.4000	+31.373%	183	6,032	-1.418%
2026-08-07	12.2000	12.2000	10.1500	10.2000	-11.688%	393	6,029	+29.510%
2026-08-06	10.9000	13.5400	10.1500	11.5500	-9.412%	203	6,015	+14.372%
2026-08-05	14.3500	15.1100	12.7500	12.7500	-6.112%	136	5,953	+3.608%
2026-08-04	17.2000	17.2000	13.5800	13.5800	-23.493%	293	5,948	-2.725%
2026-08-03	13.7700	18.0000	13.7700	17.7500	+28.344%	195	5,912	-25.577%
2026-07-31	16.8500	19.7400	13.7500	13.8300	+111.792%	6,852	5,901	-4.483%
2026-07-30	6.7000	7.1200	6.0200	6.5300	+12.586%	3,573	9,019	+102.297%
2026-07-29	5.1500	5.8000	4.5500	5.8000	+12.186%	463	8,574	+127.759%
2026-07-28	5.4500	6.2700	5.1000	5.1700	-18.067%	896	8,304	+155.513%
2026-07-27	6.8000	6.8000	5.6000	6.3100	-11.501%	871	7,645	+109.350%
2026-07-24	10.8400	10.8400	6.8700	7.1300	-35.241%	2,242	7,200	+85.273%
2026-07-23	10.7500	11.7100	10.2700	11.0100	+20.989%	3,701	5,375	+19.982%
2026-07-22	9.1100	10.1500	9.1000	9.1000	+1.111%	502	7,649	+45.165%
2026-07-21	10.8000	11.0000	8.5300	9.0000	-8.629%	1,858	7,862	+46.778%
2026-07-20	8.4100	10.6200	8.2200	9.8500	+19.684%	2,110	8,214	+34.112%
2026-07-17	8.3900	9.0500	7.5500	8.2300	+3.914%	1,782	8,486	+60.510%
2026-07-16	8.8500	9.1000	7.6000	7.9200	-11.508%	4,958	7,872	+66.793%
2026-07-15	11.9200	12.0800	8.7800	8.9500	-32.453%	3,283	4,239	+47.598%
2026-07-14	13.7100	15.0000	13.0600	13.2500	+1.068%	162	1,824	-0.302%
2026-07-13	12.1000	13.1100	10.6000	13.1100	-3.815%	910	1,797	+0.763%
2026-07-10	14.2500	14.5500	12.9700	13.6300	+3.258%	751	1,436	-3.081%
2026-07-09	15.4700	15.4700	13.1000	13.2000	-7.042%	40	1,116	+0.076%
2026-07-08	16.5000	16.5000	13.9000	14.2000	-5.960%	159	1,101	-6.972%
2026-07-07	14.2300	15.7000	14.2300	15.1000	-0.788%	55	1,153	-12.517%
2026-07-06	17.2000	17.2000	14.6500	15.2200	-16.831%	321	1,140	-13.206%
2026-07-02	21.0500	21.1000	18.0500	18.3000	-27.668%	189	1,116	-27.814%
2026-07-01	26.6500	26.6500	25.2500	25.3000	-13.916%	36	1,116	-47.787%
2026-06-30	29.4000	29.4000	29.3900	29.3900	-14.812%	71	1,115	-55.053%
2026-06-29	34.5000	34.5000	34.5000	34.5000	-5.995%	2	1,115	-61.710%
2026-06-26	39.0500	39.0900	36.7000	36.7000	-11.417%	3	1,117	-64.005%
2026-06-25	39.3700	41.4300	39.3700	41.4300	+62.471%	11	1,118	-68.115%
2026-06-24	24.9500	25.5000	24.2000	25.5000	+4.082%	10	1,127	-48.196%
2026-06-23	24.5000	24.5000	24.5000	24.5000	+9.767%	2	1,123	-46.082%
2026-06-18	22.2500	22.3200	22.2500	22.3200	+2.952%	2	1,126	-40.815%
2026-06-17	21.6800	21.6800	21.6800	21.6800	-2.998%	75	1,126	-39.068%
2026-06-16	25.1000	25.1000	22.3500	22.3500	-6.171%	15	1,081	-40.895%
2026-06-15	25.8000	25.8000	23.8200	23.8200	-16.480%	12	1,081	-44.542%
2026-06-12	28.7400	28.7400	28.5200	28.5200	+10.671%	12	1,084	-53.682%
2026-06-11	25.7700	25.7700	25.7700	25.7700	-10.490%	2	1,079	-48.739%
2026-06-10	28.7900	28.7900	28.7900	28.7900	-4.826%	20	1,077	-54.116%
2026-06-09	24.0000	30.2500	23.4200	30.2500	+35.347%	16	1,097	-56.331%
2026-06-08	16.0500	22.3500	16.0000	22.3500	+17.942%	277	1,109	-40.895%
2026-06-05	15.7000	19.2000	15.6000	18.9500	+9.538%	34	1,096	-30.290%
2026-06-04	17.8000	17.8500	17.3000	17.3000	-5.205%	13	1,083	-23.642%
2026-06-03	15.2500	18.2500	15.2500	18.2500	+16.242%	101	1,083	-27.616%
2026-06-02	18.2000	18.2500	15.6000	15.7000	-15.818%	367	1,018	-15.860%
2026-06-01	17.5000	19.4400	17.4000	18.6500	+9.384%	109	814	-29.169%
2026-05-29	15.7900	17.0500	15.6500	17.0500	+0.888%	234	814	-22.522%
2026-05-28	16.8000	17.3500	16.5000	16.9000	-3.152%	210	639	-21.834%
2026-05-27	16.8500	17.4500	16.5300	17.4500	-5.163%	122	451	-24.298%
2026-05-26	18.3000	18.4000	16.7000	18.4000	+1.826%	295	373	-28.207%
2026-05-22	18.7500	18.9000	17.2000	18.0700	-12.832%	203	73	-26.895%
2026-05-21	22.1500	22.1500	20.7300	20.7300	-13.625%	4	73	-36.276%
2026-05-20	22.6000	24.0000	22.6000	24.0000	+2.128%	21	73	-44.958%
2026-05-19	23.9000	23.9000	23.5000	23.5000	-9.789%	7	56	-43.787%
2026-05-18	26.0000	26.0500	26.0000	26.0500	+6.024%	20	56	-49.290%
2026-05-15	23.7500	24.5700	23.0000	24.5700	-4.061%	12	56	-46.235%
2026-05-14	25.6100	25.6100	25.6100	25.6100	+0.629%	9	55	-48.419%
2026-05-13	27.0000	27.0000	25.4000	25.4500	-9.591%	28	31	-48.094%
2026-05-08	28.1500	28.1500	28.1500	28.1500	-8.007%	10	31	-53.073%
2026-05-07	30.6500	30.6500	30.6000	30.6000	-6.279%	6	44	-56.830%
2026-05-06	33.7500	33.7500	32.6500	32.6500	-7.768%	6	41	-59.541%
2026-05-05	35.4000	35.4000	35.4000	35.4000	-3.279%	3	41	-62.684%
2026-05-01	36.6000	36.6000	36.6000	36.6000	-19.294%	3	41	-63.907%
2026-04-24	45.3500	45.3500	45.3500	45.3500	-27.648%	10	41	-70.871%
2026-03-18	61.5000	63.0800	61.5000	62.6800	+3.569%	58	31	-78.925%
2026-03-17	60.5200	61.4000	60.5200	60.5200	-0.050%	28	28	-78.173%
2026-03-12	60.5500	60.5500	60.5500	60.5500	+11.101%	15	1	-78.183%
2026-03-10	54.5000	54.5000	54.5000	54.5000	+0.554%	15	15	-75.761%
2026-03-02	54.2000	54.2000	54.2000	54.2000	+11.937%	10	1	-75.627%
2026-02-03	48.3400	48.4200	48.3400	48.4200	-13.536%	2	10	-72.718%
2026-01-27	56.0000	56.0000	56.0000	56.0000	0.000%	10	10	-76.411%