Dark

AAPL20260918P310
AAPL Sep 18 2026 310.00 Put (AAPL260918P00310000)
option OPRA

EOD

Aug 14, 2026

10.20-6.849%(-0.75)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.5800	11.0400	9.9200	10.2000	-6.849%	115	6,699	0.000%
2026-08-13	11.5000	12.1500	10.5500	10.9500	-17.669%	84	6,707	-6.849%
2026-08-12	12.2900	13.5000	11.6100	13.3000	+17.803%	284	11,718	-23.308%
2026-08-11	10.2700	12.3000	9.8200	11.2900	+10.146%	463	6,630	-9.655%
2026-08-10	11.3200	12.5500	10.2500	10.2500	+27.805%	557	6,409	-0.488%
2026-08-07	9.1200	9.6000	7.7700	8.0200	-11.868%	934	6,342	+27.182%
2026-08-06	8.6100	10.7500	8.0000	9.1000	-10.433%	1,251	6,078	+12.088%
2026-08-05	11.4700	12.8400	10.0000	10.1600	-10.485%	351	5,839	+0.394%
2026-08-04	15.2000	15.2000	10.8500	11.3500	-23.466%	2,643	5,929	-10.132%
2026-08-03	10.5200	14.8300	10.5200	14.8300	+29.294%	620	6,060	-31.220%
2026-07-31	13.8000	16.5500	11.1800	11.4700	+116.415%	3,395	5,967	-11.072%
2026-07-30	5.6100	5.8400	4.8500	5.3000	+11.579%	1,519	5,600	+92.453%
2026-07-29	4.2500	4.8000	3.7400	4.7500	+7.955%	7,318	5,917	+114.737%
2026-07-28	4.5000	5.1000	4.2800	4.4000	-12.000%	1,532	11,253	+131.818%
2026-07-27	5.2500	5.4000	4.6400	5.0000	-14.676%	1,133	10,934	+104.000%
2026-07-24	7.8500	7.8500	5.6500	5.8600	-34.231%	6,135	10,641	+74.061%
2026-07-23	9.0400	9.7000	8.6500	8.9100	+15.714%	707	14,961	+14.478%
2026-07-22	7.5000	8.4300	7.5000	7.7000	+3.079%	308	14,717	+32.468%
2026-07-21	8.9800	9.2000	7.1400	7.4700	-8.791%	328	14,651	+36.546%
2026-07-20	7.1500	8.7800	7.0000	8.1900	+20.441%	482	14,602	+24.542%
2026-07-17	6.9600	7.5900	6.2000	6.8000	+3.187%	4,991	14,403	+50.000%
2026-07-16	7.0000	7.3500	6.3500	6.5900	-9.850%	623	10,724	+54.780%
2026-07-15	9.9000	10.1500	7.1700	7.3100	-34.144%	658	10,498	+39.535%
2026-07-14	11.6900	12.5000	10.9000	11.1000	+4.225%	139	10,257	-8.108%
2026-07-13	10.1000	11.1000	8.8600	10.6500	-3.620%	4,380	10,227	-4.225%
2026-07-10	11.4500	12.4500	11.0500	11.0500	0.000%	174	6,108	-7.692%
2026-07-09	13.4500	14.0000	11.0500	11.0500	-8.678%	255	6,064	-7.692%
2026-07-08	13.5000	14.9000	11.7000	12.1000	-11.029%	1,038	5,979	-15.702%
2026-07-07	12.0000	13.6200	12.0000	13.6000	+5.590%	968	5,793	-25.000%
2026-07-06	14.9000	15.0000	12.3500	12.8800	-16.903%	8,833	5,389	-20.807%
2026-07-02	17.7000	17.7000	15.3500	15.5000	-30.804%	402	1,263	-34.194%
2026-07-01	24.1000	24.1000	21.8700	22.4000	-16.105%	43	1,263	-54.464%
2026-06-30	26.7000	26.7000	26.7000	26.7000	-16.432%	3	1,278	-61.798%
2026-06-29	31.9500	31.9500	31.9500	31.9500	+0.630%	2	1,278	-68.075%
2026-06-26	34.5000	36.3600	31.7500	31.7500	-11.089%	48	1,278	-67.874%
2026-06-25	34.0000	36.8200	33.2500	35.7100	+70.453%	18	1,279	-71.437%
2026-06-24	21.3000	21.3000	19.5100	20.9500	-1.179%	48	1,280	-51.313%
2026-06-23	18.9400	21.2000	18.1000	21.2000	+11.286%	24	1,258	-51.887%
2026-06-22	18.5000	19.0500	17.8500	19.0500	-7.748%	31	1,260	-46.457%
2026-06-18	18.9300	20.7400	18.9300	20.6500	-1.667%	29	1,238	-50.605%
2026-06-17	18.6200	21.0000	18.6000	21.0000	+10.236%	100	1,238	-51.429%
2026-06-16	21.8000	21.8000	18.6900	19.0500	-10.142%	46	1,168	-46.457%
2026-06-15	22.8300	22.8300	20.8700	21.2000	-16.305%	70	1,160	-51.887%
2026-06-12	25.2100	25.3300	25.2100	25.3300	+14.357%	6	1,158	-59.732%
2026-06-11	23.6500	25.0000	21.9000	22.1500	-6.144%	119	1,161	-53.950%
2026-06-10	24.8300	24.8300	23.6000	23.6000	-7.956%	4	1,148	-56.780%
2026-06-09	20.5000	27.6700	20.5000	25.6400	+31.487%	52	1,146	-60.218%
2026-06-08	16.0000	19.5000	13.8500	19.5000	+17.117%	291	1,163	-47.692%
2026-06-05	14.2000	16.6500	13.3500	16.6500	+13.265%	70	1,164	-38.739%
2026-06-04	14.4500	15.5000	14.4500	14.7000	-5.830%	194	1,147	-30.612%
2026-06-03	13.1500	15.8800	12.9800	15.6100	+18.168%	170	1,026	-34.657%
2026-06-02	15.5000	16.0000	13.2100	13.2100	-17.695%	683	1,027	-22.786%
2026-06-01	15.1000	17.1500	15.0000	16.0500	+15.968%	257	845	-36.449%
2026-05-29	13.3500	14.8500	13.3500	13.8400	-5.850%	121	647	-26.301%
2026-05-28	15.1700	15.3500	14.2000	14.7000	-3.543%	321	552	-30.612%
2026-05-27	14.9500	15.2400	14.0000	15.2400	-3.605%	78	401	-33.071%
2026-05-26	14.8800	15.8100	14.3500	15.8100	+2.596%	258	381	-35.484%
2026-05-22	16.2500	16.2500	14.8400	15.4100	-14.007%	225	197	-33.809%
2026-05-21	18.4000	18.4000	17.7500	17.9200	-8.103%	9	195	-43.080%
2026-05-20	19.5000	19.5000	19.5000	19.5000	-11.364%	1	195	-47.692%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+4.513%	1	195	-53.636%
2026-05-15	21.0500	21.0500	19.8000	21.0500	-2.546%	97	195	-51.544%
2026-05-13	21.6000	21.6000	21.6000	21.6000	-12.938%	1	102	-52.778%
2026-05-12	24.8100	24.8100	24.8100	24.8100	-6.904%	1	102	-58.888%
2026-05-11	26.6500	26.6500	26.6500	26.6500	-14.446%	1	102	-61.726%
2026-05-06	31.1500	31.1500	31.1500	31.1500	-8.517%	3	101	-67.255%
2026-05-05	34.0500	34.0500	34.0500	34.0500	+3.653%	1	104	-70.044%
2026-05-01	33.0500	33.0500	30.2000	32.8500	-16.518%	11	100	-68.950%
2026-04-23	39.3500	39.3500	39.3500	39.3500	-25.755%	3	100	-74.079%
2026-04-13	53.0000	53.0000	53.0000	53.0000	-8.621%	20	97	-80.755%
2026-03-18	58.0000	58.0000	58.0000	58.0000	-1.911%	30	77	-82.414%
2026-03-13	59.1300	59.1300	59.1300	59.1300	+44.572%	1	50	-82.750%
2026-02-05	40.4600	40.9000	40.4600	40.9000	-23.351%	3	50	-75.061%
2026-01-30	58.2300	58.2300	53.3600	53.3600	+3.151%	9	48	-80.885%
2026-01-13	51.8900	51.8900	51.7300	51.7300	+17.195%	2	47	-80.282%
2026-01-05	44.1400	44.1400	44.1400	44.1400	+13.616%	6	46	-76.892%
2025-12-10	38.8500	38.8500	38.8500	38.8500	+6.293%	14	46	-73.745%
2025-12-03	35.3300	36.5500	35.3300	36.5500	+1.924%	4	32	-72.093%
2025-12-02	35.2000	35.8800	35.2000	35.8600	-6.663%	12	31	-71.556%
2025-12-01	38.3800	38.4200	38.3800	38.4200	-6.430%	2	25	-73.451%
2025-11-26	41.0500	41.1800	41.0500	41.0600	+1.408%	4	22	-75.158%
2025-11-25	40.3500	40.4900	40.3500	40.4900	-17.401%	2	22	-74.809%
2025-11-17	48.8000	49.0200	48.8000	49.0200	+6.242%	4	21	-79.192%
2025-11-05	46.2000	46.2000	46.1400	46.1400	+0.501%	2	22	-77.893%
2025-10-31	45.8700	46.1800	45.6700	45.9100	-1.269%	6	22	-77.783%
2025-10-29	46.3500	46.8500	46.3100	46.5000	-1.837%	4	21	-78.065%
2025-10-28	47.2900	47.5800	47.1000	47.3700	-4.264%	8	20	-78.467%
2025-10-27	49.1600	49.4800	49.1000	49.4800	-3.265%	14	14	-79.386%
2025-10-24	50.9700	51.2000	50.9500	51.1500	-5.260%	4	14	-80.059%
2025-10-23	53.6300	53.9900	53.6300	53.9900	-4.086%	4	14	-81.108%
2025-10-22	54.7500	56.2900	54.7500	56.2900	+9.684%	4	14	-81.880%
2025-10-21	51.3000	51.5500	51.1100	51.3200	+0.176%	6	14	-80.125%
2025-10-20	50.9100	51.2300	50.9100	51.2300	-21.366%	6	12	-80.090%
2025-10-16	64.9200	65.1500	64.9200	65.1500	+2.276%	2	10	-84.344%
2025-10-14	63.5000	63.7000	63.5000	63.7000	+13.426%	2	9	-83.987%
2025-10-07	56.1100	56.1600	56.1100	56.1600	+3.349%	2	7	-81.838%
2025-10-03	54.2800	54.4900	54.1600	54.3400	-9.854%	8	7	-81.229%
2025-09-24	59.9700	60.2800	59.9700	60.2800	0.000%	8	4	-83.079%