Dark

AAPL20260918P295
AAPL Sep 18 2026 295.00 Put (AAPL260918P00295000)
option OPRA

EOD

Jul 2, 2026

8.86-36.984%(-5.20)566

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2800	12.2800	8.7000	8.8600	-36.984%	566	3,128	0.000%
2026-07-01	14.7200	14.8500	13.3500	14.0600	-13.210%	228	3,128	-36.984%
2026-06-30	17.4500	17.4500	16.2000	16.2000	-19.762%	35	3,144	-45.309%
2026-06-29	21.2200	21.2200	20.1900	20.1900	+1.970%	115	3,132	-56.117%
2026-06-26	24.2600	24.2600	19.8000	19.8000	-19.414%	39	3,127	-55.253%
2026-06-25	17.0000	26.0500	16.5000	24.5700	+70.035%	660	3,105	-63.940%
2026-06-24	13.4000	14.4500	11.5000	14.4500	+9.970%	297	3,112	-38.685%
2026-06-23	11.3500	13.2000	11.0000	13.1400	+6.829%	176	3,007	-32.572%
2026-06-22	11.9500	12.5200	10.5800	12.3000	+1.235%	178	2,951	-27.967%
2026-06-18	12.3200	12.7700	11.5500	12.1500	-11.314%	49	2,880	-27.078%
2026-06-17	11.3000	13.8900	11.1100	13.7000	+16.596%	167	2,880	-35.328%
2026-06-16	12.6000	12.6500	11.3500	11.7500	-10.646%	522	2,888	-24.596%
2026-06-15	15.2500	15.2500	12.6500	13.1500	-19.077%	611	2,478	-32.624%
2026-06-12	16.1300	16.7500	15.8000	16.2500	+13.240%	287	2,169	-45.477%
2026-06-11	15.8900	16.8500	14.0000	14.3500	-12.500%	26	2,043	-38.258%
2026-06-10	17.9300	17.9300	15.4000	16.4000	-5.855%	64	2,038	-45.976%
2026-06-09	12.9300	18.6000	12.9300	17.4200	+42.204%	613	2,004	-49.139%
2026-06-08	9.4000	12.3000	8.6500	12.2500	+16.114%	208	2,193	-27.673%
2026-06-05	8.3500	10.7000	8.3500	10.5500	+16.575%	97	2,082	-16.019%
2026-06-04	9.5900	9.5900	9.0000	9.0500	-7.653%	33	2,066	-2.099%
2026-06-03	8.0000	9.8500	7.9200	9.8000	+18.072%	126	2,062	-9.592%
2026-06-02	9.6500	9.6500	8.3000	8.3000	-15.736%	78	2,077	+6.747%
2026-06-01	9.5000	10.5100	9.2500	9.8500	+13.218%	292	1,984	-10.051%
2026-05-29	8.3500	9.1000	8.2500	8.7000	-5.435%	299	2,051	+1.839%
2026-05-28	9.3600	9.5300	8.8000	9.2000	-0.541%	124	2,035	-3.696%
2026-05-27	9.7800	9.7800	8.8300	9.2500	-7.869%	185	2,003	-4.216%
2026-05-26	9.5000	10.0400	9.0000	10.0400	+3.399%	77	2,011	-11.753%
2026-05-22	10.0500	10.0500	9.2500	9.7100	-13.918%	1,108	2,735	-8.754%
2026-05-21	12.3500	12.7000	11.2800	11.2800	-10.405%	794	2,590	-21.454%
2026-05-20	13.2000	13.6000	12.5900	12.5900	-11.088%	108	2,590	-29.627%
2026-05-19	13.5500	14.4500	13.5000	14.1600	-4.324%	74	2,474	-37.429%
2026-05-18	14.3100	15.4100	14.3100	14.8000	+10.778%	141	2,474	-40.135%
2026-05-15	14.9500	15.1000	12.8500	13.3600	-11.288%	1,593	2,474	-33.683%
2026-05-14	15.2000	16.0500	14.6700	15.0600	+2.589%	80	971	-41.169%
2026-05-13	15.7200	16.0900	14.1700	14.6800	-9.662%	324	495	-39.646%
2026-05-12	16.4800	16.5000	16.2500	16.2500	-8.708%	220	495	-45.477%
2026-05-11	17.6000	18.1000	16.6900	17.8000	+3.129%	165	495	-50.225%
2026-05-08	17.0500	17.5200	16.9000	17.2600	-8.677%	27	333	-48.667%
2026-05-07	18.8500	19.1000	18.2000	18.9000	-6.250%	168	317	-53.122%
2026-05-06	20.3900	20.3900	20.1600	20.1600	-19.841%	3	197	-56.052%
2026-05-04	25.1500	25.1500	25.1500	25.1500	+14.059%	10	196	-64.771%
2026-05-01	22.3000	22.3000	21.5500	22.0500	-34.179%	27	160	-59.819%
2026-04-27	33.5000	33.5000	33.5000	33.5000	+13.367%	10	160	-73.552%
2026-04-20	29.5500	29.5500	29.5500	29.5500	-3.589%	3	160	-70.017%
2026-04-17	30.6500	30.6500	30.6500	30.6500	-37.449%	3	160	-71.093%
2026-04-07	49.0000	49.0000	49.0000	49.0000	+13.033%	1	160	-81.918%
2026-03-25	43.3500	43.3500	43.3500	43.3500	-5.556%	2	159	-79.562%
2026-03-24	45.9000	45.9000	45.9000	45.9000	+0.438%	5	159	-80.697%
2026-03-23	45.7000	45.7000	45.7000	45.7000	+25.895%	5	159	-80.613%
2026-03-04	36.6500	36.6500	36.3000	36.3000	-6.804%	2	159	-75.592%
2026-03-03	38.9500	38.9500	38.9500	38.9500	+20.775%	1	159	-77.253%
2026-02-24	30.6000	32.2500	30.5000	32.2500	+4.708%	39	159	-72.527%
2026-02-10	30.7000	30.8000	30.7000	30.8000	-8.795%	16	126	-71.234%
2026-02-03	33.7700	33.7700	33.7700	33.7700	-27.376%	1	110	-73.764%
2026-01-20	46.5000	46.5000	46.5000	46.5000	+20.093%	1	110	-80.946%
2026-01-07	38.9600	39.0500	38.7200	38.7200	+16.276%	4	109	-77.118%
2026-01-02	31.9500	33.3000	31.9500	33.3000	+4.062%	81	109	-73.393%
2025-12-31	32.0000	32.0000	32.0000	32.0000	+1.106%	20	77	-72.313%
2025-12-30	31.6300	31.6500	31.6300	31.6500	+1.932%	2	77	-72.006%
2025-12-15	31.0500	31.0500	31.0500	31.0500	+1.504%	1	77	-71.465%
2025-12-11	30.5300	30.5900	30.5300	30.5900	+3.066%	2	77	-71.036%
2025-12-10	30.9500	30.9500	29.6200	29.6800	-5.448%	32	77	-70.148%
2025-12-08	31.3300	31.3900	31.3300	31.3900	+3.940%	2	49	-71.774%
2025-12-05	30.3000	30.3000	30.2000	30.2000	+9.978%	6	48	-70.662%
2025-12-02	27.4400	27.4600	27.4400	27.4600	-7.386%	2	42	-67.735%
2025-12-01	30.7300	30.7800	29.6000	29.6500	-5.573%	6	41	-70.118%
2025-11-25	31.1800	31.4000	31.1800	31.4000	-14.674%	5	41	-71.783%
2025-11-17	36.7500	36.8000	36.7500	36.8000	+4.043%	2	37	-75.924%
2025-10-31	35.5600	36.2000	35.1100	35.3700	-1.613%	14	37	-74.951%
2025-10-30	37.0700	37.3500	35.6300	35.9500	-0.991%	18	36	-75.355%
2025-10-29	36.9000	38.1100	36.2000	36.3100	-2.287%	14	33	-75.599%
2025-10-28	37.2200	37.4700	37.0000	37.1600	-2.185%	6	31	-76.157%
2025-10-27	37.9100	38.8800	37.8700	37.9900	-4.668%	22	20	-76.678%
2025-10-24	39.6600	39.9300	39.6500	39.8500	-6.653%	10	20	-77.767%
2025-10-23	42.8200	43.0100	42.4200	42.6900	-3.830%	8	16	-79.246%
2025-10-22	42.9400	44.4700	42.9400	44.3900	+8.268%	10	16	-80.041%
2025-10-21	40.8400	41.0000	40.3000	41.0000	+0.712%	10	14	-78.390%
2025-10-20	40.3500	40.7100	40.3500	40.7100	-19.783%	4	13	-78.236%
2025-10-16	50.5500	50.7500	50.5500	50.7500	+2.858%	2	13	-82.542%
2025-10-15	49.1500	49.3400	49.1500	49.3400	-4.157%	2	13	-82.043%
2025-10-14	51.2400	51.4800	51.2400	51.4800	+2.529%	2	13	-82.789%
2025-10-13	49.8500	50.2100	49.8500	50.2100	+13.188%	4	13	-82.354%
2025-10-07	44.1600	44.3800	44.1600	44.3600	-0.449%	4	12	-80.027%
2025-10-06	43.1500	44.5600	43.1500	44.5600	+4.405%	4	12	-80.117%
2025-10-03	42.8200	43.0500	42.5400	42.6800	-7.619%	8	12	-79.241%
2025-09-29	46.3400	46.5400	45.8500	46.2000	+1.316%	4	9	-80.823%
2025-09-26	44.7700	45.6000	44.7700	45.6000	-5.079%	6	9	-80.570%
2025-09-24	47.5100	48.0800	47.5100	48.0400	-28.777%	18	6	-81.557%
2025-08-11	67.4500	67.4500	67.4500	67.4500	+2.197%	20	45	-86.864%
2025-08-08	66.0000	66.0000	66.0000	66.0000	0.000%	25	25	-86.576%