Dark

AAPL20260918P260
AAPL Sep 18 2026 260.00 Put (AAPL260918P00260000)
option OPRA

EOD

Aug 14, 2026

0.3700-19.565%(-0.0900)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4000	0.4200	0.3600	0.3700	-19.565%	108	7,412	0.000%
2026-08-13	0.5000	0.5000	0.4500	0.4600	-16.364%	49	7,489	-19.565%
2026-08-12	0.4900	0.5600	0.4900	0.5500	+14.583%	267	7,479	-32.727%
2026-08-11	0.5000	0.5200	0.4100	0.4800	-5.882%	118	7,557	-22.917%
2026-08-10	0.2100	0.6900	0.2100	0.5100	+21.429%	492	7,527	-27.451%
2026-08-07	0.5000	0.5300	0.4100	0.4200	-20.755%	106	7,512	-11.905%
2026-08-06	0.6200	0.6800	0.5100	0.5300	-24.286%	295	7,537	-30.189%
2026-08-05	0.9000	0.9400	0.6500	0.7000	-16.667%	244	7,623	-47.143%
2026-08-04	1.1700	1.2100	0.7800	0.8400	-35.385%	365	7,579	-55.952%
2026-08-03	0.9300	1.3000	0.9000	1.3000	+26.214%	271	7,540	-71.538%
2026-07-31	1.4000	1.6600	1.0300	1.0300	+39.189%	1,014	7,476	-64.078%
2026-07-30	0.7000	0.7800	0.6600	0.7400	+21.311%	6,283	7,441	-50.000%
2026-07-29	0.5600	0.6100	0.5400	0.6100	+3.390%	74	11,128	-39.344%
2026-07-28	0.6200	0.6600	0.5700	0.5900	-15.714%	3,442	11,133	-37.288%
2026-07-27	0.7000	0.7800	0.6300	0.7000	-19.540%	5,059	9,593	-47.143%
2026-07-24	1.0000	1.0400	0.7800	0.8700	-33.077%	70	7,868	-57.471%
2026-07-23	1.2300	1.3300	1.2200	1.3000	+22.642%	289	7,839	-71.538%
2026-07-22	1.1200	1.1700	1.0600	1.0600	-1.852%	206	7,823	-65.094%
2026-07-21	1.3000	1.3500	1.0400	1.0800	-10.744%	155	7,700	-65.741%
2026-07-20	1.1700	1.3200	1.1600	1.2100	0.000%	489	7,698	-69.421%
2026-07-17	0.9600	1.2600	0.8700	1.2100	+24.742%	318	7,571	-69.421%
2026-07-16	0.9100	1.0100	0.8700	0.9700	+3.191%	413	7,629	-61.856%
2026-07-15	1.2400	1.2400	0.9100	0.9400	-32.857%	356	7,579	-60.638%
2026-07-14	1.6400	1.6700	1.4000	1.4000	-2.778%	14	7,415	-73.571%
2026-07-13	1.3100	1.4500	1.2800	1.4400	-7.097%	59	7,413	-74.306%
2026-07-10	1.6300	1.6800	1.5500	1.5500	-2.516%	62	7,422	-76.129%
2026-07-09	2.0500	2.0500	1.5900	1.5900	-12.155%	418	7,427	-76.730%
2026-07-08	2.0800	2.2100	1.7400	1.8100	-5.729%	345	7,502	-79.558%
2026-07-07	2.0100	2.0100	1.7100	1.9200	-4.950%	364	7,663	-80.729%
2026-07-06	2.2900	2.2900	1.8500	2.0200	-18.219%	862	7,714	-81.683%
2026-07-02	3.1600	3.1600	2.4000	2.4700	-34.133%	321	7,770	-85.020%
2026-07-01	4.2600	4.3500	3.5600	3.7500	-20.213%	84	7,770	-90.133%
2026-06-30	5.4000	5.4000	4.3000	4.7000	-18.966%	504	7,741	-92.128%
2026-06-29	4.7800	6.3000	4.7800	5.8000	+6.422%	242	7,631	-93.621%
2026-06-26	8.4000	8.4000	5.4500	5.4500	-29.677%	389	7,613	-93.211%
2026-06-25	5.6600	8.3500	5.6600	7.7500	+112.329%	401	7,573	-95.226%
2026-06-24	3.6500	3.7000	2.9600	3.6500	+7.353%	352	7,428	-89.863%
2026-06-23	3.3600	3.4000	2.9200	3.4000	+7.937%	407	7,374	-89.118%
2026-06-22	2.9300	3.1500	2.8500	3.1500	-5.405%	155	7,112	-88.254%
2026-06-18	3.3000	3.4000	3.2000	3.3300	-12.368%	294	6,763	-88.889%
2026-06-17	3.1000	3.8000	2.9400	3.8000	+17.647%	71	6,763	-90.263%
2026-06-16	3.7400	3.7400	3.2000	3.2300	-10.773%	61	6,730	-88.545%
2026-06-15	4.0000	4.0500	3.4600	3.6200	-24.268%	83	6,744	-89.779%
2026-06-12	4.4700	5.1400	4.4000	4.7800	+10.138%	53	6,720	-92.259%
2026-06-11	5.4000	5.4500	4.3000	4.3400	-19.630%	931	6,655	-91.475%
2026-06-10	5.7000	5.7000	5.0000	5.4000	-4.594%	407	6,332	-93.148%
2026-06-09	3.9000	6.1000	3.9000	5.6600	+52.973%	415	6,188	-93.463%
2026-06-08	2.8000	3.9500	2.6600	3.7000	+12.121%	184	5,977	-90.000%
2026-06-05	2.6500	3.3800	2.6500	3.3000	+24.528%	19	5,932	-88.788%
2026-06-04	2.9700	2.9700	2.6300	2.6500	-11.960%	100	5,930	-86.038%
2026-06-03	2.7000	3.0500	2.7000	3.0100	+17.121%	590	5,975	-87.708%
2026-06-02	2.9200	2.9200	2.5700	2.5700	-12.287%	696	5,870	-85.603%
2026-06-01	2.8000	3.1000	2.7400	2.9300	+10.985%	68	5,647	-87.372%
2026-05-29	2.6400	2.7500	2.6300	2.6400	-5.714%	319	5,636	-85.985%
2026-05-28	2.8900	2.8900	2.7800	2.8000	-4.110%	14	5,652	-86.786%
2026-05-27	2.7700	2.9400	2.7600	2.9200	-3.311%	212	5,648	-87.329%
2026-05-26	2.9300	3.0200	2.7000	3.0200	-2.894%	37	5,662	-87.748%
2026-05-22	3.3100	3.3300	2.9700	3.1100	-12.394%	848	5,703	-88.103%
2026-05-21	3.9600	3.9800	3.5500	3.5500	-13.415%	33	5,703	-89.577%
2026-05-20	4.5000	4.5000	4.0200	4.1000	-10.870%	112	5,703	-90.976%
2026-05-19	4.8000	4.8000	4.3900	4.6000	-5.350%	225	5,784	-91.957%
2026-05-18	4.9500	5.1600	4.8500	4.8600	+3.625%	122	5,784	-92.387%
2026-05-15	5.2100	5.2100	4.3900	4.6900	-8.039%	288	5,784	-92.111%
2026-05-14	5.0600	5.4500	4.9600	5.1000	-2.857%	83	5,576	-92.745%
2026-05-13	5.4300	5.4300	4.8900	5.2500	-9.794%	454	5,498	-92.952%
2026-05-12	5.8500	5.9700	5.7000	5.8200	-3.802%	48	5,498	-93.643%
2026-05-11	6.2900	6.2900	5.9300	6.0500	+4.310%	142	5,498	-93.884%
2026-05-08	6.1600	6.1600	5.7400	5.8000	-18.310%	181	5,480	-93.621%
2026-05-07	6.5500	7.1900	6.4500	7.1000	-2.069%	314	5,483	-94.789%
2026-05-06	7.4000	7.6200	7.1000	7.2500	-7.289%	327	5,708	-94.897%
2026-05-05	8.7300	8.9000	7.8200	7.8200	-16.274%	133	5,675	-95.269%
2026-05-04	9.0700	9.7000	9.0700	9.3400	+3.778%	179	5,678	-96.039%
2026-05-01	9.2000	9.2000	7.5500	9.0000	-16.279%	184	5,537	-95.889%
2026-04-30	11.7500	12.1000	10.7500	10.7500	-13.516%	393	5,537	-96.558%
2026-04-29	12.5700	12.7500	12.3500	12.4300	+2.305%	115	5,378	-97.023%
2026-04-28	12.8000	12.8000	11.9200	12.1500	-8.647%	163	5,389	-96.955%
2026-04-27	14.3700	14.3700	13.3000	13.3000	+3.987%	92	5,390	-97.218%
2026-04-24	11.9000	12.9100	11.9000	12.7900	+9.410%	732	5,400	-97.107%
2026-04-23	11.6500	11.9000	11.2000	11.6900	-3.388%	163	5,406	-96.835%
2026-04-22	13.4500	13.4500	11.7500	12.1000	-17.406%	219	5,418	-96.942%
2026-04-21	12.7500	14.6500	12.7500	14.6500	+20.576%	37	5,478	-97.474%
2026-04-20	12.8500	12.9500	12.1000	12.1500	-8.647%	88	5,478	-96.955%
2026-04-17	13.7000	13.8000	12.6900	13.3000	-14.469%	173	5,524	-97.218%
2026-04-16	16.1000	16.4300	15.5500	15.5500	+3.944%	127	5,540	-97.621%
2026-04-15	16.0500	16.0500	14.9400	14.9600	-15.241%	60	5,457	-97.527%
2026-04-14	16.8500	17.9500	16.8000	17.6500	-1.397%	158	5,454	-97.904%
2026-04-13	18.3500	18.4000	17.9000	17.9000	+1.994%	59	5,457	-97.933%
2026-04-10	17.1500	17.6500	16.7300	17.5500	+0.862%	1,300	5,466	-97.892%
2026-04-09	18.6500	18.7500	17.4000	17.4000	-6.952%	72	4,894	-97.874%
2026-04-08	18.6500	18.9500	18.0500	18.7000	-13.426%	149	4,905	-98.021%
2026-04-07	23.7500	24.5500	21.6000	21.6000	+14.286%	46	4,864	-98.287%
2026-04-06	18.0500	18.9000	17.6000	18.9000	-9.003%	49	4,839	-98.042%
2026-04-02	20.5500	21.4200	20.5000	20.7700	+1.565%	104	4,799	-98.219%
2026-04-01	21.3000	21.3000	20.2500	20.4500	-0.487%	99	4,799	-98.191%
2026-03-31	24.3000	24.6500	20.5500	20.5500	-20.441%	25	4,790	-98.200%
2026-03-30	25.1500	25.8500	25.0000	25.8300	+3.320%	35	4,774	-98.568%
2026-03-27	22.1000	25.0000	22.1000	25.0000	+12.360%	26	4,792	-98.520%
2026-03-26	21.1000	22.2500	20.6500	22.2500	-3.471%	2,798	4,766	-98.337%
2026-03-24	21.9500	23.0500	21.9500	23.0500	+2.217%	145	3,012	-98.395%
2026-03-23	22.2500	22.7000	21.4000	22.5500	-10.516%	33	2,904	-98.359%
2026-03-20	25.4400	25.4400	24.4500	25.2000	+3.067%	64	2,902	-98.532%
2026-03-19	24.3000	25.2000	23.9000	24.4500	+4.711%	63	2,899	-98.487%
2026-03-18	23.3000	23.3500	23.2500	23.3500	+8.858%	9	2,926	-98.415%
2026-03-17	21.1500	21.4500	21.1500	21.4500	-4.241%	60	2,920	-98.275%
2026-03-16	22.7700	22.7700	21.9500	22.4000	-8.758%	161	2,860	-98.348%
2026-03-13	23.7400	24.8000	23.7400	24.5500	+12.357%	107	2,724	-98.493%
2026-03-12	22.2600	22.2600	21.5500	21.8500	+11.650%	246	2,633	-98.307%
2026-03-11	19.3700	19.5700	19.1500	19.5700	+0.359%	23	2,568	-98.109%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-1.515%	14	2,556	-98.103%
2026-03-09	21.9000	21.9000	19.8000	19.8000	-9.795%	127	2,559	-98.131%
2026-03-06	22.8200	22.8200	21.3900	21.9500	+5.783%	41	2,592	-98.314%
2026-03-05	20.0000	21.7000	20.0000	20.7500	+11.679%	72	2,615	-98.217%
2026-03-04	18.5500	18.5800	17.4000	18.5800	-0.642%	42	2,654	-98.009%
2026-03-03	18.8500	20.1900	18.2500	18.7000	+3.716%	44	2,635	-98.021%
2026-03-02	18.4300	18.4300	17.4500	18.0300	-2.803%	19	2,626	-97.948%
2026-02-27	16.6500	18.5500	16.6500	18.5500	+21.879%	40	2,611	-98.005%
2026-02-26	14.2500	15.5000	14.2500	15.2200	+4.605%	91	2,598	-97.569%
2026-02-25	14.5000	14.7500	14.5000	14.5500	-6.731%	42	2,557	-97.457%
2026-02-24	14.6100	15.6000	14.6100	15.6000	-7.143%	59	2,557	-97.628%
2026-02-23	16.8000	17.2000	16.2500	16.8000	-7.438%	27	2,520	-97.798%
2026-02-20	18.3500	18.4500	18.0500	18.1500	-6.540%	81	2,498	-97.961%
2026-02-19	18.3700	19.4800	18.3700	19.4200	+11.931%	66	2,495	-98.095%
2026-02-18	17.2500	17.5000	17.2500	17.3500	-9.870%	18	2,496	-97.867%
2026-02-17	20.3300	20.5000	18.9400	19.2500	-11.697%	85	2,499	-98.078%
2026-02-13	20.1500	21.8500	19.3500	21.8000	+11.224%	56	2,477	-98.303%
2026-02-12	17.1000	19.6000	17.1000	19.6000	+46.269%	344	2,477	-98.112%
2026-02-11	13.6500	13.6500	12.8000	13.4000	-5.300%	67	2,365	-97.239%
2026-02-10	14.1500	14.1500	14.1500	14.1500	-5.667%	50	2,322	-97.385%
2026-02-09	14.4900	15.0000	14.4900	15.0000	+12.782%	8	2,307	-97.533%
2026-02-06	12.9200	13.9500	12.9200	13.3000	-9.892%	135	2,287	-97.218%
2026-02-05	14.7600	15.1000	14.6000	14.7600	+10.977%	40	2,258	-97.493%
2026-02-04	14.1000	14.8500	13.3000	13.3000	-15.823%	108	2,266	-97.218%
2026-02-03	15.5300	16.0000	15.5300	15.8000	+2.932%	20	2,195	-97.658%
2026-02-02	17.7000	17.8000	15.3500	15.3500	-21.282%	29	2,200	-97.590%
2026-01-30	21.1500	21.9000	19.1000	19.5000	-5.797%	88	2,216	-98.103%
2026-01-29	21.6100	21.6100	20.3700	20.7000	-4.608%	39	2,202	-98.213%
2026-01-28	21.2500	21.8000	21.2500	21.7000	+7.426%	14	2,197	-98.295%
2026-01-27	19.1600	20.2000	19.0900	20.2000	-4.265%	7	2,197	-98.168%
2026-01-26	22.8700	22.8700	21.1000	21.1000	-15.600%	21	2,197	-98.246%
2026-01-23	26.5000	26.5000	24.2800	25.0000	+1.010%	110	2,183	-98.520%
2026-01-22	24.2200	24.7500	23.6500	24.7500	-1.630%	21	2,199	-98.505%
2026-01-21	24.9400	26.3400	23.2500	25.1600	-0.945%	210	2,175	-98.529%
2026-01-20	23.6000	25.4000	23.6000	25.4000	+21.241%	15	2,253	-98.543%
2026-01-16	20.3000	21.6000	20.3000	20.9500	+1.453%	22	2,238	-98.234%
2026-01-15	18.8300	20.6500	18.8300	20.6500	+6.443%	492	2,238	-98.208%
2026-01-14	19.5500	21.0000	19.4000	19.4000	-3.242%	37	2,173	-98.093%
2026-01-13	20.0700	20.0700	19.4000	20.0500	+4.974%	150	2,153	-98.155%
2026-01-12	20.8600	20.8600	19.1000	19.1000	-2.799%	14	2,076	-98.063%
2026-01-09	20.7000	20.7000	19.5500	19.6500	-6.872%	63	2,072	-98.117%
2026-01-08	21.2000	21.5500	21.0500	21.1000	+5.500%	59	2,122	-98.246%
2026-01-07	18.8700	20.0000	18.8700	20.0000	+7.817%	24	2,123	-98.150%
2026-01-06	18.4000	18.8500	17.9800	18.5500	+11.078%	400	2,113	-98.005%
2026-01-05	16.9000	17.1700	16.7000	16.7000	+5.629%	374	2,041	-97.784%
2026-01-02	15.8100	15.8100	15.8100	15.8100	+5.753%	1	2,217	-97.660%
2025-12-31	14.8500	15.1100	14.8500	14.9500	+1.014%	9	2,214	-97.525%
2025-12-30	14.8000	14.8000	14.8000	14.8000	+1.300%	2	2,214	-97.500%
2025-12-29	14.6100	14.6100	14.6100	14.6100	-2.924%	2	2,214	-97.467%
2025-12-26	14.5500	15.0500	14.4500	15.0500	+2.871%	37	2,214	-97.542%
2025-12-24	14.6300	14.6300	14.6300	14.6300	-6.218%	1	2,200	-97.471%
2025-12-22	15.8000	15.8000	15.6000	15.6000	-4.878%	113	2,255	-97.628%
2025-12-19	16.4000	16.4000	16.4000	16.4000	-8.635%	17	2,255	-97.744%
2025-12-18	17.9500	17.9500	17.9500	17.9500	+8.459%	1	2,238	-97.939%
2025-12-17	16.5500	16.5500	16.5500	16.5500	+2.224%	1	2,238	-97.764%
2025-12-16	16.1700	16.1900	16.1700	16.1900	-0.492%	2	2,238	-97.715%
2025-12-15	15.9000	16.2700	15.8400	16.2700	+8.322%	50	2,238	-97.726%
2025-12-11	15.9000	15.9000	14.9500	15.0200	-1.249%	12	2,238	-97.537%
2025-12-10	15.2100	15.2100	15.2100	15.2100	-0.328%	2	2,244	-97.567%
2025-12-09	15.4600	15.4600	15.1100	15.2600	+0.131%	14	2,243	-97.575%
2025-12-08	15.2000	15.2400	15.2000	15.2400	+0.594%	37	2,243	-97.572%
2025-12-05	15.1500	15.1500	15.1500	15.1500	-0.329%	1	2,260	-97.558%
2025-12-04	14.2600	15.2000	14.2500	15.2000	+8.339%	120	2,260	-97.566%
2025-12-03	13.5500	14.0900	13.5500	14.0300	0.000%	109	2,290	-97.363%
2025-12-02	13.8500	14.0300	13.8000	14.0300	-4.036%	15	2,270	-97.363%
2025-12-01	15.4100	15.4100	14.6200	14.6200	-9.418%	4	2,263	-97.469%
2025-11-28	16.1400	16.1400	16.1400	16.1400	+3.462%	2	2,263	-97.708%
2025-11-26	16.0500	16.2300	15.6000	15.6000	-4.177%	753	1,801	-97.628%
2025-11-25	16.1000	16.2800	15.8600	16.2800	-2.515%	14	1,801	-97.727%
2025-11-24	17.7500	17.7500	16.7000	16.7000	-15.657%	4	1,791	-97.784%
2025-11-21	20.2400	20.2400	19.8000	19.8000	+6.739%	8	1,789	-98.131%
2025-11-20	17.9000	18.5500	17.4500	18.5500	-0.536%	10	1,783	-98.005%
2025-11-19	19.6900	19.6900	18.6500	18.6500	-6.750%	3	1,776	-98.016%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+9.890%	3	1,773	-98.150%
2025-11-14	18.5000	18.5000	17.7200	18.2000	+2.247%	31	1,773	-97.967%
2025-11-12	17.8200	17.8200	17.8000	17.8000	+2.123%	22	1,753	-97.921%
2025-11-11	17.6000	17.6000	17.4300	17.4300	-8.743%	35	1,731	-97.877%
2025-11-10	18.4500	19.1500	18.4000	19.1000	-6.143%	124	1,731	-98.063%
2025-11-07	20.2800	20.3500	20.2500	20.3500	+5.934%	3	1,779	-98.182%
2025-11-06	19.2400	19.2500	19.1800	19.2100	+0.313%	18	1,778	-98.074%
2025-11-05	19.3300	19.4000	19.1500	19.1500	-0.829%	3	1,775	-98.068%
2025-11-04	20.0000	20.0000	19.1000	19.3100	-4.169%	30	1,776	-98.084%
2025-11-03	20.5000	20.5200	20.0800	20.1500	+8.043%	17	1,777	-98.164%
2025-10-31	18.1100	19.1300	18.1100	18.6500	-1.583%	26	1,777	-98.016%
2025-10-30	19.0600	19.1000	18.6500	18.9500	-3.660%	16	1,772	-98.047%
2025-10-29	19.5700	20.2800	19.5700	19.6700	-0.907%	100	1,772	-98.119%
2025-10-28	19.5500	19.8500	19.4000	19.8500	-0.998%	10	1,691	-98.136%
2025-10-27	20.2500	20.6500	19.9100	20.0500	-5.824%	215	1,648	-98.155%
2025-10-24	22.6000	22.6000	20.9500	21.2900	-6.459%	63	1,648	-98.262%
2025-10-23	23.3000	23.4000	22.5500	22.7600	-7.854%	928	1,617	-98.374%
2025-10-22	22.9000	24.7000	22.5000	24.7000	+13.825%	237	1,170	-98.502%
2025-10-21	21.7000	21.9000	21.2500	21.7000	+0.836%	460	1,273	-98.295%
2025-10-20	23.1000	23.2200	21.3000	21.5200	-16.265%	150	1,629	-98.281%
2025-10-17	27.9500	28.2000	25.7000	25.7000	-12.376%	45	1,534	-98.560%
2025-10-16	27.4700	29.3300	27.4700	29.3300	+6.927%	32	1,510	-98.738%
2025-10-15	27.2500	27.4300	27.2500	27.4300	-1.508%	2	1,512	-98.651%
2025-10-14	28.4500	28.8000	27.8500	27.8500	+2.015%	35	1,511	-98.671%
2025-10-13	28.0800	28.0800	27.3000	27.3000	-6.186%	3	1,509	-98.645%
2025-10-10	27.6000	29.1000	27.2200	29.1000	+15.890%	335	1,507	-98.729%
2025-10-09	23.9500	25.1100	23.9500	25.1100	+9.843%	16	1,233	-98.526%
2025-10-08	22.7900	23.0300	22.7900	22.8600	-3.666%	32	1,230	-98.381%
2025-10-07	23.4900	23.7300	23.3500	23.7300	+0.551%	54	1,195	-98.441%
2025-10-06	22.8000	24.0000	22.7500	23.6000	+2.165%	47	1,195	-98.432%
2025-10-03	23.1500	23.4400	22.5500	23.1000	+0.304%	813	1,165	-98.398%
2025-10-02	23.6500	23.6800	22.9500	23.0300	-2.580%	98	388	-98.393%
2025-10-01	23.1000	23.8000	23.1000	23.6400	-4.793%	13	349	-98.435%
2025-09-30	24.2800	24.8300	24.2800	24.8300	+0.323%	20	346	-98.510%
2025-09-29	24.4500	24.7500	24.4500	24.7500	+2.697%	46	343	-98.505%
2025-09-26	24.5500	24.5500	23.6900	24.1000	-3.639%	14	343	-98.465%
2025-09-25	24.9400	25.0100	24.9400	25.0100	-4.103%	2	336	-98.521%
2025-09-24	25.5600	26.0800	25.5600	26.0800	+6.016%	7	335	-98.581%
2025-09-23	23.6500	24.6000	23.6000	24.6000	+0.531%	216	333	-98.496%
2025-09-22	24.2000	24.4700	23.5400	24.4700	-17.609%	19	121	-98.488%
2025-09-19	29.7000	29.7000	29.7000	29.7000	-7.274%	1	114	-98.754%
2025-09-18	31.8100	32.0500	31.8100	32.0300	-2.615%	6	113	-98.845%
2025-09-15	32.4200	32.8900	32.4200	32.8900	-3.633%	4	114	-98.875%
2025-09-12	33.9800	34.2100	33.9800	34.1300	+0.589%	4	113	-98.916%
2025-09-09	33.8500	33.9300	33.8500	33.9300	-8.372%	2	113	-98.910%
2025-08-25	37.0300	37.0300	37.0300	37.0300	-2.166%	1	113	-99.001%
2025-08-12	37.6400	37.8500	37.6400	37.8500	+0.212%	2	113	-99.022%
2025-08-11	37.7700	37.7700	37.7700	37.7700	-15.085%	3	112	-99.020%
2025-08-07	44.4800	44.4800	44.4800	44.4800	-6.868%	3	115	-99.168%
2025-07-24	47.7600	47.7600	47.7600	47.7600	-2.769%	4	112	-99.225%
2025-07-21	49.1200	49.1200	49.1200	49.1200	-4.436%	4	113	-99.247%
2025-07-18	51.3000	51.4000	51.3000	51.4000	+1.301%	2	109	-99.280%
2025-07-03	50.7400	50.7400	50.7400	50.7400	-15.008%	1	108	-99.271%
2025-06-24	59.7500	59.8000	59.4800	59.7000	-0.533%	21	108	-99.380%
2025-06-23	60.1000	60.1000	60.0200	60.0200	-6.101%	20	97	-99.384%
2025-06-18	63.9100	63.9200	63.9100	63.9200	+0.614%	4	84	-99.421%
2025-06-17	63.6500	63.7400	63.4600	63.5300	+21.426%	151	84	-99.418%
2025-05-16	52.3200	52.3200	52.3200	52.3200	-0.343%	2	4	-99.293%
2025-05-15	52.5000	52.5000	52.5000	52.5000	+1.137%	2	3	-99.295%
2025-05-13	51.9100	51.9100	51.9100	51.9100	0.000%	1	1	-99.287%