Dark

AAPL20260918P245
AAPL Sep 18 2026 245.00 Put (AAPL260918P00245000)
option OPRA

EOD

Aug 14, 2026

0.1700-19.048%(-0.0400)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1900	0.2100	0.1700	0.1700	-19.048%	73	4,866	0.000%
2026-08-13	0.2600	0.2600	0.2100	0.2100	-19.231%	33	4,920	-19.048%
2026-08-12	0.2500	0.2700	0.2400	0.2600	+18.182%	14	4,919	-34.615%
2026-08-11	0.2000	0.2500	0.2000	0.2200	-12.000%	56	4,913	-22.727%
2026-08-10	0.3000	0.3000	0.2400	0.2500	+8.696%	14	4,913	-32.000%
2026-08-07	0.2000	0.2400	0.2000	0.2300	-14.815%	37	4,918	-26.087%
2026-08-06	0.2700	0.3300	0.2600	0.2700	-18.182%	98	4,932	-37.037%
2026-08-05	0.4400	0.4400	0.3300	0.3300	-19.512%	20	4,966	-48.485%
2026-08-04	0.5600	0.5600	0.4100	0.4100	-33.871%	54	4,968	-58.537%
2026-08-03	0.5600	0.6300	0.5000	0.6200	+6.897%	249	4,974	-72.581%
2026-07-31	0.7800	0.8400	0.5800	0.5800	+45.000%	314	4,995	-70.690%
2026-07-30	0.4700	0.4700	0.4000	0.4000	+8.108%	74	4,974	-57.500%
2026-07-29	0.3000	0.3700	0.2900	0.3700	+19.355%	71	5,012	-54.054%
2026-07-28	0.3700	0.3700	0.3100	0.3100	-26.190%	106	5,059	-45.161%
2026-07-27	0.4500	0.4500	0.4200	0.4200	-19.231%	9	5,099	-59.524%
2026-07-24	0.6600	0.6600	0.5200	0.5200	-31.579%	115	5,103	-67.308%
2026-07-23	0.7600	0.8400	0.7500	0.7600	+13.433%	398	5,185	-77.632%
2026-07-22	0.7100	0.7100	0.6200	0.6700	-2.899%	128	5,329	-74.627%
2026-07-21	0.8000	0.8700	0.6600	0.6900	-11.538%	272	5,381	-75.362%
2026-07-20	0.7600	0.8100	0.7400	0.7800	-2.500%	112	5,411	-78.205%
2026-07-17	0.5900	0.8000	0.5500	0.8000	+40.351%	340	5,442	-78.750%
2026-07-16	0.5500	0.5900	0.5300	0.5700	-5.000%	5,683	5,460	-70.175%
2026-07-15	0.7600	0.7600	0.5300	0.6000	-25.926%	30	8,659	-71.667%
2026-07-14	0.9100	0.9100	0.7900	0.8100	-5.814%	40	8,649	-79.012%
2026-07-13	0.8100	0.8800	0.8000	0.8600	-7.527%	67	8,679	-80.233%
2026-07-10	0.9900	0.9900	0.9300	0.9300	-3.125%	27	8,706	-81.720%
2026-07-09	1.0800	1.1200	0.9500	0.9600	-8.571%	71	8,682	-82.292%
2026-07-08	1.1600	1.2200	0.9900	1.0500	-6.250%	195	8,574	-83.810%
2026-07-07	1.1500	1.2500	0.9900	1.1200	-0.885%	401	8,516	-84.821%
2026-07-06	1.2600	1.2600	1.0400	1.1300	-22.069%	108	8,535	-84.956%
2026-07-02	1.9100	1.9100	1.4000	1.4500	-28.922%	368	8,455	-88.276%
2026-07-01	2.3000	2.3000	2.0100	2.0400	-15.000%	102	8,455	-91.667%
2026-06-30	2.8500	2.8500	2.3400	2.4000	-22.581%	85	8,448	-92.917%
2026-06-29	2.9000	3.4800	2.9000	3.1000	+6.897%	70	8,402	-94.516%
2026-06-26	4.1100	4.1500	2.9000	2.9000	-35.556%	1,317	8,377	-94.138%
2026-06-25	2.7100	4.7500	2.7100	4.5000	+128.426%	216	7,721	-96.222%
2026-06-24	2.0100	2.0100	1.6500	1.9700	+8.242%	77	7,751	-91.371%
2026-06-23	1.8000	1.8200	1.7000	1.8200	+4.598%	63	7,771	-90.659%
2026-06-22	1.6100	1.7400	1.6100	1.7400	-10.769%	93	7,786	-90.230%
2026-06-18	1.8800	1.9800	1.8200	1.9500	-12.946%	84	7,762	-91.282%
2026-06-17	1.9400	2.2400	1.8900	2.2400	+19.149%	43	7,762	-92.411%
2026-06-16	1.7800	1.8800	1.7800	1.8800	-7.389%	26	7,781	-90.957%
2026-06-15	2.4600	2.4600	1.9800	2.0300	-28.521%	97	7,776	-91.626%
2026-06-12	2.6900	3.0000	2.6900	2.8400	+6.767%	68	7,760	-94.014%
2026-06-11	2.9500	3.2500	2.6100	2.6600	-19.394%	5,564	7,419	-93.609%
2026-06-10	3.3600	3.4500	3.1500	3.3000	+4.430%	171	4,193	-94.848%
2026-06-09	2.7300	3.6500	2.7100	3.1600	+40.444%	746	4,127	-94.620%
2026-06-08	1.6200	2.3700	1.6200	2.2500	+13.065%	206	4,245	-92.444%
2026-06-05	1.5600	1.9900	1.5600	1.9900	+11.173%	2	4,255	-91.457%
2026-06-04	1.7900	1.7900	1.7900	1.7900	-2.186%	1	4,254	-90.503%
2026-06-03	1.6900	1.8500	1.6900	1.8300	+10.909%	4	4,254	-90.710%
2026-06-02	1.8000	1.8000	1.6500	1.6500	-9.836%	61	4,252	-89.697%
2026-06-01	1.7800	1.9200	1.7700	1.8300	+14.375%	21	4,268	-90.710%
2026-05-29	1.7000	1.7100	1.6000	1.6000	-5.882%	574	4,281	-89.375%
2026-05-28	1.7600	1.7600	1.7000	1.7000	-3.409%	4	4,305	-90.000%
2026-05-27	1.6200	1.8300	1.6200	1.7600	-6.383%	567	4,307	-90.341%
2026-05-26	1.8000	1.8800	1.7300	1.8800	-2.083%	864	4,236	-90.957%
2026-05-22	1.9000	1.9300	1.8300	1.9200	-17.949%	948	4,135	-91.146%
2026-05-21	2.5600	2.5700	2.2000	2.3400	-8.235%	101	4,090	-92.735%
2026-05-20	2.6500	2.6600	2.5500	2.5500	-9.894%	44	4,090	-93.333%
2026-05-19	2.8500	2.8500	2.8300	2.8300	-8.710%	18	4,086	-93.993%
2026-05-18	3.1000	3.1500	3.0000	3.1000	+3.333%	19	4,086	-94.516%
2026-05-15	3.1100	3.1100	2.7500	3.0000	-5.063%	323	4,086	-94.333%
2026-05-14	3.3000	3.4600	3.1000	3.1600	-0.940%	110	4,179	-94.620%
2026-05-13	3.5500	3.5500	3.1000	3.1900	-10.894%	444	4,213	-94.671%
2026-05-12	3.6700	3.7100	3.5200	3.5800	-8.205%	524	4,213	-95.251%
2026-05-11	3.7000	3.9900	3.5900	3.9000	+5.121%	714	4,213	-95.641%
2026-05-08	3.6500	3.7100	3.5500	3.7100	-11.667%	33	4,209	-95.418%
2026-05-07	4.1500	4.2000	4.1300	4.2000	-7.692%	3	4,209	-95.952%
2026-05-06	5.0100	5.0200	4.4000	4.5500	-7.143%	403	4,209	-96.264%
2026-05-05	5.4500	5.5500	4.9000	4.9000	-17.647%	104	4,213	-96.531%
2026-05-04	6.0500	6.2100	5.9000	5.9500	+5.310%	654	4,114	-97.143%
2026-05-01	5.5500	5.7000	4.8500	5.6500	-21.309%	87	4,335	-96.991%
2026-04-30	8.1800	8.1800	7.1800	7.1800	-9.686%	853	4,335	-97.632%
2026-04-29	8.5500	8.5500	7.7900	7.9500	+2.448%	318	4,202	-97.862%
2026-04-28	7.5500	8.2000	7.5500	7.7600	-10.289%	23	4,228	-97.809%
2026-04-27	8.9000	9.1000	8.6500	8.6500	+6.790%	99	4,232	-98.035%
2026-04-24	7.8700	8.4000	7.8000	8.1000	+3.846%	93	4,271	-97.901%
2026-04-23	7.5000	8.0000	7.4500	7.8000	-0.889%	69	4,259	-97.821%
2026-04-22	9.1500	9.1500	7.5500	7.8700	-13.895%	46	4,244	-97.840%
2026-04-21	8.2300	9.7500	8.2300	9.1400	+14.680%	36	4,220	-98.140%
2026-04-20	8.2000	8.3000	7.8500	7.9700	-6.235%	136	4,220	-97.867%
2026-04-17	9.0000	9.3000	8.2700	8.5000	-18.112%	82	4,197	-98.000%
2026-04-16	10.0000	11.1000	10.0000	10.3800	+3.800%	227	4,184	-98.362%
2026-04-15	11.2000	11.5000	9.9500	10.0000	-15.966%	113	4,138	-98.300%
2026-04-14	11.6000	12.0000	11.2500	11.9000	-2.138%	205	4,155	-98.571%
2026-04-13	12.4000	12.4000	11.9600	12.1600	+1.333%	152	4,243	-98.602%
2026-04-10	11.7000	12.1500	11.4600	12.0000	-0.166%	352	4,246	-98.583%
2026-04-09	13.0500	13.0500	12.0200	12.0200	-7.538%	16	4,223	-98.586%
2026-04-08	12.8500	13.0500	12.4600	13.0000	-14.021%	74	4,218	-98.692%
2026-04-07	16.7500	18.1500	15.1200	15.1200	+15.862%	69	4,209	-98.876%
2026-04-06	13.7000	13.7000	12.2200	13.0500	-8.869%	20	4,197	-98.697%
2026-04-02	15.6000	16.0000	14.3200	14.3200	-3.243%	66	4,197	-98.813%
2026-04-01	14.4000	15.0000	14.2500	14.8000	-1.987%	100	4,197	-98.851%
2026-03-31	17.5500	17.5500	15.1000	15.1000	-19.035%	92	4,162	-98.874%
2026-03-30	17.9000	19.0500	17.9000	18.6500	+1.635%	331	4,148	-99.088%
2026-03-27	15.6200	18.3500	15.6200	18.3500	+14.975%	61	3,979	-99.074%
2026-03-26	15.0000	16.0000	14.7000	15.9600	+1.013%	72	3,952	-98.935%
2026-03-25	16.1100	16.1100	15.1000	15.8000	-0.629%	74	3,904	-98.924%
2026-03-24	15.9800	16.0000	15.0600	15.9000	0.000%	714	3,860	-98.931%
2026-03-23	15.6600	16.3500	15.2500	15.9000	-16.316%	165	3,748	-98.931%
2026-03-20	18.3700	19.0000	17.6000	19.0000	+9.510%	331	3,670	-99.105%
2026-03-19	17.8800	18.1000	16.7300	17.3500	+1.166%	326	3,489	-99.020%
2026-03-18	15.8000	17.1500	15.0700	17.1500	+15.101%	328	3,311	-99.009%
2026-03-17	14.8900	15.0500	14.8000	14.9000	-5.696%	534	3,070	-98.859%
2026-03-16	16.8000	16.8000	15.5500	15.8000	-10.482%	52	2,550	-98.924%
2026-03-13	15.9500	17.6500	15.9500	17.6500	+11.709%	44	2,535	-99.037%
2026-03-12	15.6200	16.0500	15.5400	15.8000	+12.057%	288	2,505	-98.924%
2026-03-11	13.4700	14.1000	13.4700	14.1000	+4.059%	49	2,410	-98.794%
2026-03-10	13.5000	13.5500	13.5000	13.5500	-7.823%	4	2,384	-98.745%
2026-03-09	15.2000	15.4000	14.7000	14.7000	-5.161%	65	2,384	-98.844%
2026-03-06	16.6500	16.7000	15.4000	15.5000	+2.649%	578	2,344	-98.903%
2026-03-05	14.2100	15.8500	13.7500	15.1000	+16.154%	628	2,253	-98.874%
2026-03-04	12.6500	13.0500	12.3000	13.0000	-2.985%	37	1,810	-98.692%
2026-03-03	14.0500	14.4000	13.4000	13.4000	+4.688%	18	1,790	-98.731%
2026-03-02	12.8400	12.9500	12.1500	12.8000	-3.396%	46	1,777	-98.672%
2026-02-27	11.8500	13.2500	11.7500	13.2500	+21.560%	32	1,751	-98.717%
2026-02-26	10.6000	10.9500	10.6000	10.9000	+8.458%	38	1,722	-98.440%
2026-02-25	10.4000	10.4000	10.0500	10.0500	-9.050%	28	1,659	-98.308%
2026-02-24	11.0800	11.0800	10.4800	11.0500	-9.053%	105	1,659	-98.462%
2026-02-23	12.0000	12.4000	11.6500	12.1500	-2.016%	70	1,592	-98.601%
2026-02-20	12.8000	13.2500	12.4000	12.4000	-9.158%	32	1,588	-98.629%
2026-02-19	12.7500	13.6500	12.7500	13.6500	+11.885%	14	1,560	-98.755%
2026-02-18	12.1400	12.2000	12.1000	12.2000	-11.273%	4	1,571	-98.607%
2026-02-17	14.5500	14.5500	13.7500	13.7500	-7.157%	30	1,573	-98.764%
2026-02-13	13.9000	14.8100	13.8400	14.8100	+7.164%	23	1,558	-98.852%
2026-02-12	11.5900	13.8200	11.5900	13.8200	+50.217%	11	1,558	-98.770%
2026-02-11	9.3000	9.3000	8.8000	9.2000	-7.071%	54	1,557	-98.152%
2026-02-10	10.0500	10.0500	9.7500	9.9000	-1.980%	10	1,564	-98.283%
2026-02-09	10.2500	10.4500	10.0500	10.1000	+3.590%	68	1,566	-98.317%
2026-02-06	9.2300	9.7500	9.2300	9.7500	-7.583%	18	1,570	-98.256%
2026-02-05	9.9000	10.7500	9.9000	10.5500	+1.932%	34	1,570	-98.389%
2026-02-04	9.3500	10.3500	9.3500	10.3500	-3.721%	53	1,562	-98.357%
2026-02-03	10.7000	10.7500	10.4000	10.7500	-2.715%	3	1,545	-98.419%
2026-02-02	12.6500	12.6500	11.0500	11.0500	-26.087%	89	1,546	-98.462%
2026-01-30	14.4000	15.2500	14.4000	14.9500	+1.839%	23	1,482	-98.863%
2026-01-29	14.3000	15.2200	14.3000	14.6800	-0.136%	6	1,461	-98.842%
2026-01-28	14.7000	15.1000	14.7000	14.7000	+7.692%	30	1,460	-98.844%
2026-01-27	13.7500	13.7500	13.6500	13.6500	-9.302%	7	1,450	-98.755%
2026-01-26	15.4500	15.4500	14.9000	15.0500	-15.922%	17	1,450	-98.870%
2026-01-23	18.7500	18.7500	17.5500	17.9000	+5.170%	43	1,450	-99.050%
2026-01-22	17.1500	17.1500	16.8000	17.0200	-0.176%	122	1,444	-99.001%
2026-01-21	18.2000	18.8000	17.0500	17.0500	-8.824%	50	1,408	-99.003%
2026-01-20	16.4500	18.7000	16.4500	18.7000	+26.351%	20	1,416	-99.091%
2026-01-16	14.6600	14.8000	14.6500	14.8000	+0.680%	64	1,395	-98.851%
2026-01-15	13.6500	14.7000	13.6500	14.7000	+0.341%	15	1,395	-98.844%
2026-01-14	13.7000	14.6500	13.7000	14.6500	+7.721%	4	1,382	-98.840%
2026-01-13	13.5000	13.6000	13.3500	13.6000	0.000%	10	1,382	-98.750%
2026-01-12	14.1000	14.1000	13.5000	13.6000	-1.091%	22	1,378	-98.750%
2026-01-09	15.3000	15.3000	13.7500	13.7500	-8.638%	45	1,389	-98.764%
2026-01-08	15.1000	15.5500	14.9000	15.0500	+13.585%	86	1,378	-98.870%
2026-01-07	13.2500	13.2500	13.2500	13.2500	+1.377%	2	1,347	-98.717%
2026-01-06	12.6000	13.3000	12.4900	13.0700	+8.917%	31	1,345	-98.699%
2026-01-05	11.1900	12.0500	11.1900	12.0000	+11.628%	11	1,319	-98.583%
2025-12-31	10.7500	10.7500	10.7500	10.7500	+3.565%	3	1,310	-98.419%
2025-12-30	10.3800	10.3800	10.3800	10.3800	+2.065%	1	1,310	-98.362%
2025-12-26	10.1700	10.1700	10.1700	10.1700	-6.697%	1	1,309	-98.328%
2025-12-23	10.9000	10.9000	10.9000	10.9000	-3.540%	11	1,309	-98.440%
2025-12-22	11.2500	11.3500	11.2500	11.3000	-3.419%	3	1,298	-98.496%
2025-12-19	11.6500	11.7000	11.6000	11.7000	+1.563%	16	1,298	-98.547%
2025-12-18	11.5000	11.5200	11.5000	11.5200	-2.785%	2	1,288	-98.524%
2025-12-17	11.3200	11.8500	11.3200	11.8500	0.000%	2	1,289	-98.565%
2025-12-16	11.5100	11.8500	11.5000	11.8500	+5.333%	5	1,288	-98.565%
2025-12-15	11.3000	11.3800	11.2500	11.2500	+2.740%	24	1,290	-98.489%
2025-12-12	10.9500	10.9500	10.5500	10.9500	+1.389%	23	1,288	-98.447%
2025-12-11	10.8500	10.9000	10.7500	10.8000	-2.351%	27	1,282	-98.426%
2025-12-09	11.0800	11.1700	11.0000	11.0600	+0.090%	14	1,284	-98.463%
2025-12-05	11.0500	11.0500	11.0500	11.0500	0.000%	4	1,281	-98.462%
2025-12-04	10.7500	11.0500	10.7500	11.0500	+11.504%	5	1,281	-98.462%
2025-12-03	9.8500	10.0200	9.8500	9.9100	-0.801%	58	1,282	-98.285%
2025-12-02	9.8500	10.1500	9.8500	9.9900	-4.402%	63	1,275	-98.298%
2025-12-01	10.6500	10.7500	10.4500	10.4500	-7.930%	45	1,255	-98.373%
2025-11-26	11.5800	11.7500	11.2000	11.3500	-2.155%	20	1,279	-98.502%
2025-11-25	11.8000	11.8000	11.6000	11.6000	-6.827%	3	1,279	-98.534%
2025-11-24	13.0500	13.0500	12.4500	12.4500	-13.240%	3	1,276	-98.635%
2025-11-21	15.0000	15.0000	14.3500	14.3500	-7.419%	5	1,273	-98.815%
2025-11-20	12.6500	15.5000	12.6500	15.5000	+9.929%	5	1,269	-98.903%
2025-11-19	13.7000	14.2000	13.7000	14.1000	-4.472%	4	1,266	-98.794%
2025-11-18	14.7600	14.7600	14.7600	14.7600	-1.927%	1	1,261	-98.848%
2025-11-17	15.2500	15.2500	15.0500	15.0500	+11.896%	2	1,260	-98.870%
2025-11-14	13.6500	13.6500	13.4000	13.4500	+0.298%	50	1,260	-98.736%
2025-11-13	13.4100	13.4100	13.4100	13.4100	-3.871%	2	1,231	-98.732%
2025-11-10	13.9500	14.4500	13.3200	13.9500	-6.376%	102	1,233	-98.781%
2025-11-07	15.1100	15.1100	14.9000	14.9000	+4.930%	25	1,276	-98.859%
2025-11-05	14.2000	14.2000	14.2000	14.2000	-4.377%	4	1,267	-98.803%
2025-11-03	15.1500	15.1500	14.6800	14.8500	+8.000%	7	1,267	-98.855%
2025-10-31	13.6500	14.1000	13.6500	13.7500	-2.827%	29	1,267	-98.764%
2025-10-30	14.4000	14.5800	14.0000	14.1500	-4.068%	17	1,247	-98.799%
2025-10-29	14.7200	14.8500	14.5500	14.7500	+1.375%	24	1,247	-98.847%
2025-10-28	14.5000	14.6000	14.3000	14.5500	-2.020%	10	1,247	-98.832%
2025-10-27	15.0500	15.1500	14.7600	14.8500	-3.883%	69	1,209	-98.855%
2025-10-24	16.7000	16.7000	15.3000	15.4500	-8.309%	1,076	1,209	-98.900%
2025-10-23	16.9600	17.0900	16.6500	16.8500	-5.761%	14	273	-98.991%
2025-10-22	16.6500	17.9000	16.6500	17.8800	+12.453%	16	268	-99.049%
2025-10-21	15.9000	15.9000	15.9000	15.9000	-0.063%	2	270	-98.931%
2025-10-20	17.0600	17.2200	15.7400	15.9100	-17.049%	14	270	-98.931%
2025-10-17	20.6400	21.1500	19.1800	19.1800	-13.798%	37	270	-99.114%
2025-10-16	21.1800	22.2500	20.3600	22.2500	+9.069%	75	259	-99.236%
2025-10-15	20.0000	21.0500	19.5000	20.4000	-1.258%	28	214	-99.167%
2025-10-14	21.3000	21.5000	20.6600	20.6600	+1.027%	24	200	-99.177%
2025-10-13	20.2600	20.4500	20.2600	20.4500	-6.621%	4	190	-99.169%
2025-10-10	20.3800	21.9000	20.3000	21.9000	+29.970%	45	190	-99.224%
2025-10-08	16.9000	17.0000	16.7700	16.8500	-2.882%	12	199	-98.991%
2025-10-07	17.3500	17.3500	17.3500	17.3500	-2.418%	6	195	-99.020%
2025-10-06	17.1000	17.7800	16.7500	17.7800	+4.650%	49	195	-99.044%
2025-10-03	16.6700	17.2100	16.6600	16.9900	-0.527%	33	176	-98.999%
2025-10-02	17.4100	17.4600	16.9600	17.0800	-2.955%	16	177	-99.005%
2025-10-01	17.6500	17.8000	17.4000	17.6000	-4.087%	10	177	-99.034%
2025-09-30	17.8500	18.3900	17.8500	18.3500	+0.548%	16	173	-99.074%
2025-09-29	18.2500	18.2500	18.2500	18.2500	+3.399%	1	173	-99.068%
2025-09-26	17.7500	18.2000	17.6500	17.6500	+0.570%	25	172	-99.037%
2025-09-25	18.9000	18.9000	17.5500	17.5500	-6.748%	25	165	-99.031%
2025-09-24	18.8000	18.8200	18.8000	18.8200	+7.543%	2	174	-99.097%
2025-09-23	17.7000	17.7000	17.5000	17.5000	+0.575%	11	174	-99.029%
2025-09-22	19.6000	19.6000	17.2900	17.4000	-26.891%	39	174	-99.023%
2025-09-18	23.8000	23.8000	23.8000	23.8000	+3.254%	20	151	-99.286%
2025-09-17	23.0500	23.0500	23.0500	23.0500	-0.647%	24	131	-99.262%
2025-09-16	23.2000	23.2000	23.2000	23.2000	-4.330%	24	107	-99.267%
2025-09-15	24.0500	24.2500	24.0500	24.2500	-5.088%	2	83	-99.299%
2025-09-12	25.5500	25.5500	25.5500	25.5500	-6.718%	15	83	-99.335%
2025-09-11	28.0000	28.2100	27.3000	27.3900	-7.497%	19	86	-99.379%
2025-09-10	28.3000	29.6100	28.3000	29.6100	+15.936%	38	85	-99.426%
2025-09-09	24.0500	25.5900	24.0500	25.5400	+12.018%	16	114	-99.334%
2025-09-08	22.8000	22.8000	22.8000	22.8000	+2.242%	10	123	-99.254%
2025-09-05	22.7500	22.7500	22.3000	22.3000	-4.742%	3	113	-99.238%
2025-09-04	23.4100	23.4100	23.4100	23.4100	-2.984%	5	110	-99.274%
2025-09-03	25.1100	25.1100	23.8900	24.1300	-7.866%	42	105	-99.295%
2025-08-29	26.0200	26.1900	26.0200	26.1900	-6.631%	4	71	-99.351%
2025-08-27	28.0500	28.0500	28.0500	28.0500	+2.372%	2	71	-99.394%
2025-08-19	26.8500	27.4000	26.8500	27.4000	+6.202%	2	69	-99.380%
2025-08-14	25.8000	25.8000	25.8000	25.8000	-5.321%	25	69	-99.341%
2025-08-13	26.3500	27.2500	26.3500	27.2500	-4.218%	11	44	-99.376%
2025-08-11	29.3100	29.4500	28.4200	28.4500	-16.126%	7	34	-99.402%
2025-08-07	33.9200	33.9200	33.8000	33.9200	-22.610%	4	29	-99.499%
2025-08-04	43.8300	43.8300	43.8300	43.8300	+3.251%	5	29	-99.612%
2025-08-01	42.4500	42.4500	42.4500	42.4500	+10.807%	5	29	-99.600%
2025-07-29	38.2000	38.3200	38.2000	38.3100	+3.653%	4	26	-99.556%
2025-07-25	37.0500	37.1500	36.8500	36.9600	-0.645%	4	24	-99.540%
2025-07-24	37.6500	37.7000	36.5500	37.2000	-1.561%	12	23	-99.543%
2025-07-22	38.3100	38.5400	37.6600	37.7900	-1.047%	6	20	-99.550%
2025-07-21	38.0600	38.2200	38.0600	38.1900	-4.286%	4	19	-99.555%
2025-07-18	39.8200	40.0200	39.7200	39.9000	-0.225%	4	19	-99.574%
2025-07-17	39.8700	40.0400	39.8700	39.9900	-0.892%	3	17	-99.575%
2025-07-16	40.4900	40.4900	40.3500	40.3500	-12.283%	4	17	-99.579%
2025-06-24	47.8000	47.8000	46.0000	46.0000	-6.122%	4	17	-99.630%
2025-06-20	49.8000	51.4000	49.0000	49.0000	-6.667%	16	17	-99.653%
2025-06-18	52.5000	52.5000	52.5000	52.5000	+1.449%	1	16	-99.676%
2025-06-17	51.9500	51.9500	50.8500	51.7500	+2.475%	13	16	-99.671%
2025-06-16	50.5000	50.5000	50.5000	50.5000	+16.709%	6	7	-99.663%
2025-05-20	43.2700	43.2700	43.2700	43.2700	0.000%	1	1	-99.607%
2025-05-19	43.2700	43.2700	43.2700	43.2700	-13.564%	1	2	-99.607%
2025-05-06	50.0600	50.0600	50.0600	50.0600	0.000%	1	1	-99.660%