Dark

AAPL20260918P240
AAPL Sep 18 2026 240.00 Put (AAPL260918P00240000)
option OPRA

EOD

Aug 14, 2026

0.1400-33.333%(-0.0700)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1700	0.1800	0.1400	0.1400	-33.333%	174	11,340	0.000%
2026-08-13	0.2100	0.2100	0.1700	0.2100	+23.529%	26	11,355	-33.333%
2026-08-12	0.2000	0.2200	0.1700	0.1700	-15.000%	38	11,363	-17.647%
2026-08-11	0.1700	0.2200	0.1700	0.2000	+5.263%	47	11,360	-30.000%
2026-08-10	0.3100	0.3400	0.1800	0.1900	+5.556%	61	11,388	-26.316%
2026-08-07	0.2000	0.2200	0.1700	0.1800	-21.739%	88	11,373	-22.222%
2026-08-06	0.2700	0.3100	0.2100	0.2300	-23.333%	31	11,391	-39.130%
2026-08-05	0.3200	0.3200	0.2600	0.3000	-6.250%	99	11,411	-53.333%
2026-08-04	0.4500	0.4500	0.3100	0.3200	-36.000%	304	11,394	-56.250%
2026-08-03	0.4600	0.5000	0.4100	0.5000	+16.279%	379	11,496	-72.000%
2026-07-31	0.6500	0.7500	0.4300	0.4300	+22.857%	1,730	11,285	-67.442%
2026-07-30	0.3600	0.3900	0.3200	0.3500	+40.000%	280	11,520	-60.000%
2026-07-29	0.2600	0.2900	0.2400	0.2500	-3.846%	56	11,651	-44.000%
2026-07-28	0.3300	0.3300	0.2600	0.2600	-23.529%	57	11,677	-46.154%
2026-07-27	0.3900	0.3900	0.3300	0.3400	-24.444%	109	11,710	-58.824%
2026-07-24	0.5500	0.5500	0.4200	0.4500	-31.818%	126	11,755	-68.889%
2026-07-23	0.6800	0.7000	0.6400	0.6600	+13.793%	483	11,766	-78.788%
2026-07-22	0.5900	0.6100	0.5500	0.5800	-3.333%	147	11,397	-75.862%
2026-07-21	0.6900	0.6900	0.5600	0.6000	-13.043%	55	11,317	-76.667%
2026-07-20	0.6400	0.7300	0.6100	0.6900	+7.812%	387	11,329	-79.710%
2026-07-17	0.5000	0.6400	0.4700	0.6400	+33.333%	204	11,217	-78.125%
2026-07-16	0.5100	0.5100	0.4600	0.4800	0.000%	58	11,216	-70.833%
2026-07-15	0.6500	0.6500	0.4800	0.4800	-32.394%	62	11,220	-70.833%
2026-07-13	0.7500	0.7500	0.6700	0.7100	-11.250%	55	11,240	-80.282%
2026-07-10	0.9100	0.9100	0.8000	0.8000	0.000%	1,519	11,237	-82.500%
2026-07-09	0.9000	0.9000	0.8000	0.8000	-5.882%	718	10,945	-82.500%
2026-07-08	1.0300	1.0300	0.8500	0.8500	-11.458%	96	11,223	-83.529%
2026-07-07	1.0000	1.0000	0.8500	0.9600	+2.128%	329	11,219	-85.417%
2026-07-06	1.0800	1.1100	0.9200	0.9400	-21.008%	1,049	11,217	-85.106%
2026-07-02	1.4700	1.4700	1.1900	1.1900	-29.586%	293	10,986	-88.235%
2026-07-01	1.9200	1.9200	1.6100	1.6900	-19.524%	61	10,986	-91.716%
2026-06-30	2.7100	2.7100	1.9600	2.1000	-17.323%	64	10,987	-93.333%
2026-06-29	2.2500	2.8600	2.2500	2.5400	+1.600%	211	10,993	-94.488%
2026-06-26	3.9800	3.9800	2.5000	2.5000	-34.211%	370	10,862	-94.400%
2026-06-25	2.0800	3.9500	2.0000	3.8000	+136.025%	556	10,721	-96.316%
2026-06-24	1.4900	1.6100	1.3700	1.6100	+3.205%	96	10,740	-91.304%
2026-06-23	1.6100	1.6100	1.3900	1.5600	+20.930%	159	10,719	-91.026%
2026-06-22	1.4400	1.4500	1.2900	1.2900	-19.375%	5	10,737	-89.147%
2026-06-18	1.5600	1.6200	1.5300	1.6000	-10.615%	150	10,661	-91.250%
2026-06-17	1.4600	1.8600	1.4600	1.7900	+18.543%	95	10,661	-92.179%
2026-06-16	1.7200	1.7200	1.5000	1.5100	-8.485%	91	10,611	-90.728%
2026-06-15	2.1400	2.1400	1.6400	1.6500	-32.927%	311	10,571	-91.515%
2026-06-12	2.2400	2.4800	2.2400	2.4600	+11.818%	35	10,574	-94.309%
2026-06-11	2.2700	2.2800	2.2000	2.2000	-18.216%	66	10,581	-93.636%
2026-06-10	2.8800	2.9700	2.6900	2.6900	-1.465%	133	10,569	-94.796%
2026-06-09	2.0100	3.1500	2.0100	2.7300	+42.188%	752	10,562	-94.872%
2026-06-08	1.4100	2.1100	1.4100	1.9200	+15.663%	130	10,374	-92.708%
2026-06-05	1.3100	1.6900	1.3000	1.6600	+21.168%	55	10,391	-91.566%
2026-06-04	1.4600	1.5600	1.3200	1.3700	-12.179%	181	10,388	-89.781%
2026-06-03	1.4100	1.5600	1.4100	1.5600	+13.869%	33	10,368	-91.026%
2026-06-02	1.5100	1.5100	1.3700	1.3700	-12.739%	55	10,361	-89.781%
2026-06-01	1.5500	1.6600	1.5100	1.5700	+9.790%	113	10,346	-91.083%
2026-05-29	1.3900	1.4500	1.3900	1.4300	-2.055%	234	10,294	-90.210%
2026-05-28	1.4600	1.5400	1.4600	1.4600	-5.195%	23	10,338	-90.411%
2026-05-27	1.6000	1.6000	1.4600	1.5400	-1.911%	308	10,333	-90.909%
2026-05-26	1.6000	1.6000	1.4300	1.5700	-1.875%	522	10,340	-91.083%
2026-05-22	1.9300	1.9300	1.5600	1.6000	-17.098%	849	10,321	-91.250%
2026-05-21	2.2400	2.2400	1.9100	1.9300	-11.468%	61	10,306	-92.746%
2026-05-20	2.3400	2.3400	2.1700	2.1800	-10.288%	109	10,306	-93.578%
2026-05-19	2.5300	2.5300	2.3800	2.4300	-5.078%	430	10,440	-94.239%
2026-05-18	2.6200	2.7300	2.5500	2.5600	+0.787%	757	10,440	-94.531%
2026-05-15	2.9000	2.9000	2.3600	2.5400	-9.929%	84	10,440	-94.488%
2026-05-14	2.8400	2.9200	2.8200	2.8200	+2.174%	248	10,440	-95.035%
2026-05-13	2.8800	2.9800	2.6500	2.7600	-11.254%	208	10,545	-94.928%
2026-05-12	3.1500	3.2200	3.0200	3.1100	-6.886%	920	10,545	-95.498%
2026-05-11	3.1500	3.4200	3.0300	3.3400	+7.742%	957	10,545	-95.808%
2026-05-08	3.4000	3.4000	3.1000	3.1000	-18.635%	487	10,575	-95.484%
2026-05-07	3.7000	3.8800	3.6000	3.8100	-2.308%	807	10,576	-96.325%
2026-05-06	4.2900	4.2900	3.7200	3.9000	-8.235%	588	10,573	-96.410%
2026-05-05	4.5500	4.7500	4.1700	4.2500	-14.141%	313	10,568	-96.706%
2026-05-04	5.3500	5.4500	4.9500	4.9500	+2.062%	593	10,570	-97.172%
2026-05-01	4.7200	4.8900	4.0500	4.8500	-24.219%	279	10,736	-97.113%
2026-04-30	7.0500	7.0500	6.0000	6.4000	-7.914%	754	10,736	-97.813%
2026-04-29	6.9700	7.0100	6.6900	6.9500	+3.731%	632	10,778	-97.986%
2026-04-28	6.2000	7.1200	6.2000	6.7000	-10.067%	831	10,768	-97.910%
2026-04-27	8.4000	8.4000	7.4000	7.4500	+3.472%	209	11,122	-98.121%
2026-04-24	6.9000	7.2500	6.7000	7.2000	+9.256%	52	11,055	-98.056%
2026-04-23	6.4600	6.9000	6.2500	6.5900	-3.088%	190	11,055	-97.876%
2026-04-22	7.6500	7.6500	6.5500	6.8000	-17.576%	149	11,069	-97.941%
2026-04-21	7.1500	8.4000	7.1500	8.2500	+21.324%	44	11,080	-98.303%
2026-04-20	6.9800	7.2000	6.8000	6.8000	-10.526%	373	11,078	-97.941%
2026-04-17	7.9000	8.1800	7.1500	7.6000	-15.836%	378	10,897	-98.158%
2026-04-16	8.3000	9.4700	8.3000	9.0300	+5.614%	148	10,612	-98.450%
2026-04-15	10.1500	10.2500	8.5500	8.5500	-16.176%	312	10,629	-98.363%
2026-04-14	9.8600	10.5000	9.7500	10.2000	-4.135%	561	10,437	-98.627%
2026-04-13	10.7500	10.9000	10.4300	10.6400	+1.333%	160	10,359	-98.684%
2026-04-10	10.1500	10.7000	10.1500	10.5000	-1.223%	213	10,354	-98.667%
2026-04-09	11.7500	11.7500	10.6300	10.6300	-7.965%	349	10,363	-98.683%
2026-04-08	11.4100	11.5500	11.0000	11.5500	-13.806%	265	10,271	-98.788%
2026-04-07	14.1500	16.0000	13.4000	13.4000	+14.530%	84	10,159	-98.955%
2026-04-06	11.6000	11.7000	10.8700	11.7000	-10.755%	20	10,152	-98.803%
2026-04-02	14.1000	14.1000	12.8000	13.1100	+2.824%	355	9,921	-98.932%
2026-04-01	13.0200	13.2000	12.6000	12.7500	-4.494%	39	9,921	-98.902%
2026-03-31	15.7600	15.9500	13.2500	13.3500	-21.471%	133	9,913	-98.951%
2026-03-30	16.3600	17.0500	16.1000	17.0000	+3.030%	180	9,872	-99.176%
2026-03-27	14.5500	16.5000	14.4000	16.5000	+13.793%	65	9,817	-99.152%
2026-03-26	13.2800	14.5000	13.1000	14.5000	-0.344%	210	9,809	-99.034%
2026-03-25	14.2100	14.5500	13.8000	14.5500	+3.191%	26	9,819	-99.038%
2026-03-24	13.8500	14.2500	13.4000	14.1000	+1.075%	551	9,800	-99.007%
2026-03-23	13.6500	14.3500	13.6500	13.9500	-17.941%	30	9,962	-98.996%
2026-03-20	16.5100	17.0000	15.7500	17.0000	+7.731%	153	9,957	-99.176%
2026-03-19	15.9800	16.0500	15.3000	15.7800	+8.082%	86	9,866	-99.113%
2026-03-18	13.9700	14.8000	13.2400	14.6000	+9.774%	53	9,816	-99.041%
2026-03-17	13.1500	13.4000	13.0500	13.3000	-4.317%	44	9,787	-98.947%
2026-03-16	14.9500	14.9500	13.9000	13.9000	-13.125%	16	9,753	-98.993%
2026-03-13	14.7000	16.0100	14.7000	16.0000	+9.215%	388	9,752	-99.125%
2026-03-12	14.0500	14.6500	14.0000	14.6500	+17.671%	788	9,495	-99.044%
2026-03-11	11.9000	12.5000	11.9000	12.4500	+2.893%	31	8,918	-98.876%
2026-03-10	13.0000	13.0000	11.9000	12.1000	-6.708%	25	8,890	-98.843%
2026-03-09	14.5500	14.5500	12.9700	12.9700	-9.617%	839	8,896	-98.921%
2026-03-06	14.9500	15.0500	13.6500	14.3500	+7.090%	660	8,534	-99.024%
2026-03-05	13.0000	13.7500	13.0000	13.4000	+13.559%	32	8,290	-98.955%
2026-03-04	12.0000	12.0000	10.9500	11.8000	-1.255%	23	8,282	-98.814%
2026-03-03	12.6000	12.8000	11.8000	11.9500	+6.696%	34	8,263	-98.828%
2026-03-02	12.4600	12.4600	11.2000	11.2000	-2.183%	6	8,244	-98.750%
2026-02-27	10.5500	11.5000	10.1000	11.4500	+21.809%	156	8,245	-98.777%
2026-02-26	9.3500	9.6500	9.2100	9.4000	+3.867%	14	8,178	-98.511%
2026-02-25	9.0500	9.0500	9.0200	9.0500	-6.218%	3	8,166	-98.453%
2026-02-24	9.8500	9.8500	9.0500	9.6500	-8.095%	577	8,166	-98.549%
2026-02-23	10.8500	10.8500	10.3500	10.5000	-4.977%	41	8,140	-98.667%
2026-02-20	11.8000	11.8000	11.0500	11.0500	-9.053%	89	8,111	-98.733%
2026-02-19	11.4500	12.1500	11.4500	12.1500	+16.268%	2	8,082	-98.848%
2026-02-18	10.6200	10.6200	10.4500	10.4500	-7.440%	31	8,080	-98.660%
2026-02-17	12.8000	12.8000	10.9500	11.2900	-17.591%	66	8,080	-98.760%
2026-02-13	12.2500	13.7000	12.1500	13.7000	+11.837%	2,105	7,007	-98.978%
2026-02-12	9.1100	12.6500	9.0400	12.2500	+46.531%	121	7,007	-98.857%
2026-02-11	8.1400	8.3600	7.6800	8.3600	-3.908%	101	6,985	-98.325%
2026-02-10	8.6500	8.7000	8.6500	8.7000	-1.695%	18	6,959	-98.391%
2026-02-09	9.0500	9.2000	8.8500	8.8500	+4.118%	192	6,959	-98.418%
2026-02-06	8.8000	8.8000	8.1000	8.5000	-8.602%	82	7,069	-98.353%
2026-02-05	8.3000	9.3500	8.3000	9.3000	+2.762%	15	7,001	-98.495%
2026-02-04	8.5600	9.3500	8.2500	9.0500	-8.493%	77	6,994	-98.453%
2026-02-03	9.2500	10.0000	9.1000	9.8900	+6.344%	43	7,003	-98.584%
2026-02-02	11.1500	11.1500	9.3000	9.3000	-21.186%	56	7,004	-98.495%
2026-01-30	13.3500	13.3500	11.8000	11.8000	-9.579%	102	7,001	-98.814%
2026-01-29	13.3000	14.0600	13.0000	13.0500	-2.247%	76	6,922	-98.927%
2026-01-28	13.1900	13.4000	13.1000	13.3500	+8.980%	32	6,961	-98.951%
2026-01-27	12.0600	12.2500	11.8500	12.2500	-8.582%	573	6,947	-98.857%
2026-01-26	14.2800	14.2800	13.3000	13.4000	-16.459%	41	6,949	-98.955%
2026-01-23	16.6000	17.0000	15.5500	16.0400	+2.821%	12	6,934	-99.127%
2026-01-22	15.2100	15.7200	14.9500	15.6000	+5.405%	991	6,932	-99.103%
2026-01-21	16.7000	17.2500	14.8000	14.8000	-16.526%	39	6,348	-99.054%
2026-01-20	14.2000	17.8000	14.2000	17.7300	+32.313%	280	6,359	-99.210%
2026-01-16	12.8500	13.4000	12.8500	13.4000	+8.065%	34	6,173	-98.955%
2026-01-15	11.7000	12.4000	11.7000	12.4000	-4.247%	24	6,173	-98.871%
2026-01-14	12.2000	12.9500	12.1200	12.9500	+9.746%	4	6,161	-98.919%
2026-01-13	12.1500	12.1500	11.7500	11.8000	-1.912%	13	6,163	-98.814%
2026-01-12	12.8000	12.8000	12.0300	12.0300	-0.988%	6	6,166	-98.836%
2026-01-09	13.5000	13.5000	12.1300	12.1500	-7.955%	40	6,170	-98.848%
2026-01-08	13.4000	13.6000	13.2000	13.2000	+5.012%	10	6,160	-98.939%
2026-01-07	11.8500	12.5700	11.7000	12.5700	+7.436%	1,514	6,057	-98.886%
2026-01-06	11.0000	11.8000	11.0000	11.7000	+9.859%	64	5,926	-98.803%
2026-01-05	10.0400	10.6600	10.0400	10.6500	+7.576%	27	5,907	-98.685%
2026-01-02	9.7000	10.0500	9.7000	9.9000	+6.452%	3	5,901	-98.586%
2025-12-31	9.2500	9.3000	9.2500	9.3000	+3.104%	5	5,899	-98.495%
2025-12-24	9.0200	9.0200	9.0200	9.0200	-8.889%	1	5,900	-98.448%
2025-12-23	9.9500	9.9500	9.9000	9.9000	-0.503%	6	5,900	-98.586%
2025-12-22	9.8700	10.0000	9.8700	9.9500	+3.646%	123	5,897	-98.593%
2025-12-19	10.3500	10.4500	9.6000	9.6000	-10.280%	29	5,819	-98.542%
2025-12-18	10.8000	10.8000	10.1000	10.7000	+1.422%	17	5,829	-98.692%
2025-12-17	10.4500	10.5500	10.0700	10.5500	+2.927%	686	5,822	-98.673%
2025-12-16	10.1500	10.2500	10.1500	10.2500	-1.914%	6	5,571	-98.634%
2025-12-15	10.3000	10.5500	10.0500	10.4500	+8.854%	170	5,575	-98.660%
2025-12-11	9.7500	9.7500	9.6000	9.6000	+2.128%	20	5,469	-98.542%
2025-12-10	10.0500	10.0500	9.4000	9.4000	-6.000%	8	5,470	-98.511%
2025-12-09	9.9200	10.0000	9.6500	10.0000	0.000%	92	5,463	-98.600%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+2.987%	4	5,432	-98.600%
2025-12-05	9.6500	9.7100	9.6000	9.7100	-2.412%	8	5,432	-98.558%
2025-12-04	9.8700	9.9500	9.8700	9.9500	+7.568%	2	5,427	-98.593%
2025-12-03	8.8900	9.2500	8.8200	9.2500	+2.323%	364	5,426	-98.486%
2025-12-02	9.0500	9.1500	8.9500	9.0400	-4.339%	168	5,421	-98.451%
2025-12-01	9.8600	9.8600	9.4500	9.4500	-9.222%	26	5,415	-98.519%
2025-11-28	10.6400	10.6400	10.4100	10.4100	+1.363%	42	5,412	-98.655%
2025-11-26	10.4500	10.4500	10.0500	10.2700	-3.749%	23	5,431	-98.637%
2025-11-25	10.6000	10.7500	10.4000	10.6700	-2.557%	37	5,431	-98.688%
2025-11-24	11.7500	11.7500	10.9500	10.9500	-10.246%	11	5,411	-98.721%
2025-11-21	13.8500	13.8500	12.1500	12.2000	-13.475%	60	5,403	-98.852%
2025-11-20	11.6500	14.1000	11.3500	14.1000	+9.302%	75	5,392	-99.007%
2025-11-19	12.3000	12.9000	12.3000	12.9000	-6.522%	17	5,354	-98.915%
2025-11-18	13.8000	13.8000	13.8000	13.8000	+1.845%	1	5,344	-98.986%
2025-11-17	13.0500	13.7000	12.8500	13.5500	+12.917%	39	5,376	-98.967%
2025-11-14	12.3000	12.3000	11.6800	12.0000	+3.181%	22	5,377	-98.833%
2025-11-13	11.6300	11.6300	11.6300	11.6300	+1.307%	100	5,370	-98.796%
2025-11-12	11.4800	11.4800	11.4800	11.4800	-2.464%	1	5,270	-98.780%
2025-11-11	12.4700	12.4700	11.7700	11.7700	-7.323%	8	5,278	-98.811%
2025-11-10	12.5000	12.8200	12.3500	12.7000	-5.926%	26	5,278	-98.898%
2025-11-07	12.8000	13.8500	12.8000	13.5000	+5.469%	7,624	5,260	-98.963%
2025-11-06	12.1000	12.9000	12.1000	12.8000	+0.235%	30	2,761	-98.906%
2025-11-05	12.8000	12.9500	12.5000	12.7700	-0.623%	148	2,743	-98.904%
2025-11-04	13.2000	13.2200	12.5000	12.8500	-3.383%	43	2,646	-98.911%
2025-11-03	12.6100	13.7000	12.6100	13.3000	+7.692%	62	2,608	-98.947%
2025-10-31	12.4000	12.6000	12.2000	12.3500	-1.594%	46	2,608	-98.866%
2025-10-30	12.8000	12.9000	12.4500	12.5500	-4.198%	329	2,585	-98.884%
2025-10-29	12.9000	13.5000	12.6500	13.1000	+1.550%	122	2,493	-98.931%
2025-10-28	13.0000	13.1900	12.8900	12.9000	-0.922%	88	2,469	-98.915%
2025-10-27	13.2000	13.6500	13.0200	13.0200	-6.398%	111	2,405	-98.925%
2025-10-24	14.7500	14.7500	13.7500	13.9100	-8.787%	1,134	2,405	-98.994%
2025-10-23	15.2200	15.2900	15.2200	15.2500	-5.690%	3	1,737	-99.082%
2025-10-22	15.2000	16.5900	15.2000	16.1700	+12.292%	9	1,736	-99.134%
2025-10-21	14.4900	14.4900	14.2000	14.4000	+0.279%	19	1,738	-99.028%
2025-10-20	15.3700	15.4900	14.2500	14.3600	-16.994%	61	1,749	-99.025%
2025-10-17	17.7500	17.9000	17.3000	17.3000	-11.282%	202	1,769	-99.191%
2025-10-16	18.5000	20.0000	18.5000	19.5000	+5.577%	113	1,569	-99.282%
2025-10-15	18.2400	18.4700	18.2400	18.4700	-2.172%	3	1,499	-99.242%
2025-10-14	18.7500	18.8800	18.7500	18.8800	+1.669%	2	1,499	-99.258%
2025-10-13	19.2000	19.2000	18.0600	18.5700	-4.524%	46	1,499	-99.246%
2025-10-10	17.8000	19.4500	17.8000	19.4500	+17.169%	178	1,462	-99.280%
2025-10-09	15.9500	16.6000	15.9000	16.6000	+9.716%	257	1,482	-99.157%
2025-10-08	15.2000	15.2000	14.9500	15.1300	-3.692%	65	1,470	-99.075%
2025-10-07	15.5000	15.7100	15.5000	15.7100	-0.444%	315	1,144	-99.109%
2025-10-06	15.8000	15.9500	15.0500	15.7800	+3.137%	51	1,144	-99.113%
2025-10-03	15.0000	15.4300	14.9300	15.3000	-0.649%	39	1,123	-99.085%
2025-10-02	15.3000	15.5300	15.2500	15.4000	-3.870%	8	1,100	-99.091%
2025-10-01	15.7800	16.0900	15.5900	16.0200	-2.614%	22	1,110	-99.126%
2025-09-30	16.1000	16.5000	16.1000	16.4500	-0.904%	23	1,096	-99.149%
2025-09-29	16.5700	16.6000	16.5700	16.6000	+2.469%	2	1,103	-99.157%
2025-09-26	16.3200	16.3200	15.8000	16.2000	+1.887%	125	1,117	-99.136%
2025-09-25	17.2000	17.2500	15.9000	15.9000	-8.778%	57	1,018	-99.119%
2025-09-24	17.4300	17.4300	17.4300	17.4300	+10.667%	4	972	-99.197%
2025-09-23	15.7500	15.7500	15.7500	15.7500	+0.639%	3	968	-99.111%
2025-09-22	17.1500	17.1500	15.5500	15.6500	-16.976%	217	968	-99.105%
2025-09-19	19.9700	19.9700	18.6700	18.8500	-11.502%	65	874	-99.257%
2025-09-18	20.5700	21.4200	20.5700	21.3000	+2.651%	504	847	-99.343%
2025-09-17	20.8000	20.8000	20.7500	20.7500	-2.536%	27	345	-99.325%
2025-09-16	21.2000	21.2900	20.5600	21.2900	-2.295%	109	334	-99.342%
2025-09-15	21.3000	21.7900	21.3000	21.7900	-5.793%	6	409	-99.358%
2025-09-12	23.0300	23.1800	23.0300	23.1300	-6.922%	4	408	-99.395%
2025-09-11	25.3000	25.3000	24.5500	24.8500	-5.153%	39	412	-99.437%
2025-09-10	25.8000	26.2000	25.7300	26.2000	+15.317%	10	403	-99.466%
2025-09-09	21.6900	22.7200	21.1000	22.7200	+10.829%	143	400	-99.384%
2025-09-08	20.5600	20.5600	20.5000	20.5000	-1.679%	110	290	-99.317%
2025-09-05	20.5000	20.8500	20.1000	20.8500	+0.482%	9	213	-99.329%
2025-09-04	21.3000	21.3300	20.7500	20.7500	-2.353%	14	208	-99.325%
2025-09-03	21.9500	22.1300	21.2500	21.2500	-16.008%	132	201	-99.341%
2025-09-02	25.3000	25.3000	25.3000	25.3000	+5.902%	1	145	-99.447%
2025-08-29	23.6600	23.9000	23.5600	23.8900	+2.269%	16	141	-99.414%
2025-08-28	23.3600	23.3600	23.3600	23.3600	-4.963%	10	141	-99.401%
2025-08-27	24.5800	24.5800	24.5800	24.5800	-4.544%	1	137	-99.430%
2025-08-26	25.6500	25.7500	25.6500	25.7500	+6.846%	2	136	-99.456%
2025-08-15	24.1000	24.1000	24.1000	24.1000	+1.688%	1	136	-99.419%
2025-08-14	23.7000	23.7000	23.7000	23.7000	-1.003%	6	136	-99.409%
2025-08-13	23.2500	23.9400	23.2500	23.9400	-4.697%	3	132	-99.415%
2025-08-12	25.1000	25.3000	25.1000	25.1200	-4.848%	7	130	-99.443%
2025-08-11	26.5300	26.7600	26.4000	26.4000	+2.128%	7	124	-99.470%
2025-08-08	25.7700	26.0000	25.7700	25.8500	-14.120%	6	122	-99.458%
2025-08-07	30.7600	30.8000	30.1000	30.1000	-11.131%	3	116	-99.535%
2025-08-06	33.8700	33.8700	33.8700	33.8700	-10.939%	5	115	-99.587%
2025-08-04	38.0000	38.0500	38.0000	38.0300	-5.633%	91	120	-99.632%
2025-08-01	40.3000	40.3000	40.3000	40.3000	+8.159%	1	35	-99.653%
2025-07-30	35.8500	37.2600	35.8500	37.2600	+6.396%	4	34	-99.624%
2025-07-29	35.0200	35.0200	35.0200	35.0200	+3.763%	5	32	-99.600%
2025-07-28	33.5000	33.7500	33.5000	33.7500	-0.295%	4	27	-99.585%
2025-07-24	33.8000	33.9000	33.3500	33.8500	-0.295%	16	26	-99.586%
2025-07-23	33.8100	34.0300	33.8100	33.9500	-3.083%	4	20	-99.588%
2025-07-22	34.6800	35.1300	34.6800	35.0300	+1.068%	6	20	-99.600%
2025-07-21	34.7400	34.8600	34.5900	34.6600	-4.833%	14	18	-99.596%
2025-07-18	36.2400	36.5800	36.2100	36.4200	-0.465%	8	17	-99.616%
2025-07-17	36.4600	36.6400	36.4100	36.5900	-1.375%	4	16	-99.617%
2025-07-16	37.1400	37.1400	36.9000	37.1000	-2.778%	8	16	-99.623%
2025-07-14	38.1000	38.2000	38.0000	38.1600	+4.749%	4	12	-99.633%
2025-07-11	36.4300	36.4300	36.4300	36.4300	-2.983%	1	11	-99.616%
2025-07-07	37.5500	37.5500	37.5500	37.5500	+6.676%	1	12	-99.627%
2025-07-03	35.2000	35.2000	35.2000	35.2000	-21.951%	1	11	-99.602%
2025-06-20	45.1000	45.1000	45.1000	45.1000	-4.409%	10	11	-99.690%
2025-06-17	47.1700	47.2000	47.1500	47.1800	+6.142%	10	11	-99.703%
2025-06-05	44.4500	44.4500	44.4500	44.4500	-10.002%	1	1	-99.685%
2025-05-23	49.3900	49.3900	49.3900	49.3900	+23.940%	2	1	-99.717%
2025-05-20	39.8500	39.8500	39.8500	39.8500	+0.454%	1	1	-99.649%
2025-05-19	39.6700	39.6700	39.6700	39.6700	+4.864%	1	1	-99.647%
2025-05-16	37.8300	37.8300	37.8300	37.8300	-1.510%	2	1	-99.630%
2025-05-15	38.4100	38.4100	38.4100	38.4100	-22.995%	1	1	-99.636%
2025-05-07	49.8800	49.8800	49.8800	49.8800	0.000%	1	1	-99.719%