Dark

AAPL20260918P235
AAPL Sep 18 2026 235.00 Put (AAPL260918P00235000)
option OPRA

EOD

Jul 2, 2026

1.02-30.612%(-0.45)770

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4700	1.4700	1.0200	1.0200	-30.612%	770	5,887	0.000%
2026-07-01	1.5900	1.5900	1.3500	1.4700	-15.029%	113	5,887	-30.612%
2026-06-30	2.0600	2.0600	1.6200	1.7300	-19.535%	74	5,870	-41.040%
2026-06-29	2.0800	2.3100	2.0700	2.1500	+2.381%	143	5,887	-52.558%
2026-06-26	2.6300	2.8800	2.1000	2.1000	-30.000%	214	5,890	-51.429%
2026-06-25	2.0200	3.2400	2.0000	3.0000	+118.978%	1,025	5,852	-66.000%
2026-06-24	1.3900	1.3900	1.1900	1.3700	+12.295%	21	6,222	-25.547%
2026-06-23	1.2600	1.2600	1.1900	1.2200	+0.826%	19	6,219	-16.393%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-9.701%	2	6,223	-15.702%
2026-06-18	1.3800	1.3800	1.2400	1.3400	+10.744%	9	6,225	-23.881%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-5.469%	2	6,225	-15.702%
2026-06-16	1.3800	1.3800	1.2300	1.2800	-9.859%	70	6,224	-20.313%
2026-06-15	1.7400	1.7400	1.4000	1.4200	-31.401%	63	6,172	-28.169%
2026-06-12	2.0400	2.0700	2.0400	2.0700	+5.612%	3	6,124	-50.725%
2026-06-11	2.3000	2.3000	1.9100	1.9600	-15.517%	43	6,121	-47.959%
2026-06-10	2.4100	2.4100	2.1300	2.3200	+0.433%	184	6,115	-56.034%
2026-06-09	1.7800	2.3600	1.7800	2.3100	+40.000%	174	6,115	-55.844%
2026-06-08	1.2500	1.6700	1.2000	1.6500	+33.065%	205	6,162	-38.182%
2026-06-05	1.1100	1.2700	1.1100	1.2400	+8.772%	19	6,197	-17.742%
2026-06-04	1.3100	1.3600	1.1400	1.1400	-15.556%	481	6,206	-10.526%
2026-06-03	1.1900	1.3500	1.1700	1.3500	+11.570%	18	6,165	-24.444%
2026-06-02	1.2300	1.2900	1.2100	1.2100	-6.202%	5	6,174	-15.702%
2026-06-01	1.4700	1.4700	1.2500	1.2900	+4.032%	22	6,176	-20.930%
2026-05-29	1.2900	1.2900	1.1700	1.2400	-4.615%	525	6,178	-17.742%
2026-05-28	1.2800	1.3000	1.2800	1.3000	+2.362%	5	6,152	-21.538%
2026-05-27	1.3600	1.3600	1.2500	1.2700	-5.926%	354	6,148	-19.685%
2026-05-26	1.3000	1.3500	1.2600	1.3500	-0.735%	561	6,139	-24.444%
2026-05-22	1.4200	1.4200	1.3500	1.3600	-18.072%	19	6,108	-25.000%
2026-05-21	1.8000	1.8000	1.6300	1.6600	-13.542%	583	6,192	-38.554%
2026-05-20	1.9500	1.9500	1.9100	1.9200	-8.571%	151	6,192	-46.875%
2026-05-19	2.0400	2.1100	2.0400	2.1000	-1.869%	28	6,260	-51.429%
2026-05-18	2.2400	2.3100	2.1400	2.1400	+5.419%	108	6,260	-52.336%
2026-05-15	2.2900	2.2900	2.0100	2.0300	-13.617%	121	6,260	-49.754%
2026-05-14	2.3700	2.4600	2.3300	2.3500	0.000%	383	6,183	-56.596%
2026-05-13	2.4200	2.4200	2.2600	2.3500	-9.266%	100	6,395	-56.596%
2026-05-12	2.6900	2.7100	2.5900	2.5900	-6.498%	83	6,395	-60.618%
2026-05-11	2.6800	2.8900	2.6800	2.7700	+2.214%	71	6,395	-63.177%
2026-05-08	2.7800	2.7800	2.6600	2.7100	-16.358%	484	6,398	-62.362%
2026-05-07	3.2000	3.3400	2.9500	3.2400	-0.613%	872	6,403	-68.519%
2026-05-06	3.3500	3.4000	3.2100	3.2600	-10.440%	605	6,292	-68.712%
2026-05-05	3.8500	3.9500	3.5300	3.6400	-13.333%	511	6,328	-71.978%
2026-05-04	4.6000	4.6000	4.2000	4.2000	+2.941%	292	6,223	-75.714%
2026-05-01	4.1500	4.3500	3.8000	4.0800	-29.289%	32	6,142	-75.000%
2026-04-30	6.0000	6.0000	5.2000	5.7700	-3.833%	1,691	6,142	-82.322%
2026-04-29	5.9000	6.0000	5.8000	6.0000	+4.348%	286	6,578	-83.000%
2026-04-28	6.1000	6.1200	5.7000	5.7500	-10.156%	90	6,566	-82.261%
2026-04-27	6.8600	6.8600	6.4000	6.4000	+2.400%	85	6,561	-84.063%
2026-04-24	5.8700	6.2500	5.8000	6.2500	+7.759%	113	6,563	-83.680%
2026-04-23	5.7500	5.9000	5.5500	5.8000	-1.695%	185	6,603	-82.414%
2026-04-22	6.3500	6.3500	5.6500	5.9000	-18.845%	34	6,634	-82.712%
2026-04-21	5.9800	7.3300	5.9500	7.2700	+23.220%	1,341	6,377	-85.970%
2026-04-20	5.9000	6.2000	5.8500	5.9000	-9.924%	100	6,377	-82.712%
2026-04-17	7.0000	7.0500	6.1500	6.5500	-17.089%	93	6,376	-84.427%
2026-04-16	8.1300	8.1500	7.6500	7.9000	+6.040%	92	6,384	-87.089%
2026-04-15	8.5000	8.5000	7.4500	7.4500	-16.760%	224	6,376	-86.309%
2026-04-14	8.6100	9.0500	8.6100	8.9500	+0.562%	1,081	6,381	-88.603%
2026-04-13	9.3500	9.5000	8.9000	8.9000	-3.261%	158	5,614	-88.539%
2026-04-10	9.5500	9.5500	8.9200	9.2000	-3.665%	341	5,592	-88.913%
2026-04-09	9.9800	10.0000	9.3000	9.5500	-5.911%	415	5,524	-89.319%
2026-04-08	9.9000	10.1500	9.7000	10.1500	-14.346%	171	5,605	-89.951%
2026-04-07	13.5500	13.7600	11.8500	11.8500	+15.049%	86	5,599	-91.392%
2026-04-06	10.6500	10.6500	9.5500	10.3000	-11.588%	615	5,636	-90.097%
2026-04-02	12.3000	12.6000	11.4000	11.6500	0.000%	651	4,919	-91.245%
2026-04-01	11.5500	11.6500	11.1000	11.6500	-4.508%	74	4,919	-91.245%
2026-03-31	13.7000	14.2000	12.1500	12.2000	-19.472%	59	4,890	-91.639%
2026-03-30	14.5100	15.2500	14.4000	15.1500	+5.208%	276	4,850	-93.267%
2026-03-27	12.6500	14.4500	12.6500	14.4000	+12.062%	124	4,726	-92.917%
2026-03-26	11.8500	12.8500	11.6500	12.8500	+4.472%	885	4,646	-92.062%
2026-03-25	12.0000	12.4100	12.0000	12.3000	-6.464%	33	4,474	-91.707%
2026-03-24	12.3000	13.2500	11.9000	13.1500	+6.048%	228	4,460	-92.243%
2026-03-23	12.6000	13.0000	12.0000	12.4000	-16.779%	105	4,403	-91.774%
2026-03-20	14.8000	14.9000	14.0000	14.9000	+6.277%	202	4,405	-93.154%
2026-03-19	13.8000	14.3000	13.6000	14.0200	+3.469%	575	4,344	-92.725%
2026-03-18	12.4000	13.5500	12.4000	13.5500	+15.319%	62	3,987	-92.472%
2026-03-17	11.9000	12.1000	11.6000	11.7500	-6.375%	48	3,935	-91.319%
2026-03-16	13.1700	13.1700	12.4000	12.5500	-12.238%	43	3,920	-91.873%
2026-03-13	12.9500	14.3000	12.9500	14.3000	+10.425%	413	3,912	-92.867%
2026-03-12	12.7500	12.9500	12.4000	12.9500	+16.667%	26	3,662	-92.124%
2026-03-11	10.8500	11.2500	10.7000	11.1000	+2.778%	35	3,641	-90.811%
2026-03-10	11.7300	11.7300	10.6000	10.8000	-4.425%	39	3,639	-90.556%
2026-03-09	12.2000	12.4000	11.0000	11.3000	-13.077%	137	3,621	-90.973%
2026-03-06	13.1500	13.1500	12.3500	13.0000	+6.122%	163	3,589	-92.154%
2026-03-05	11.5500	12.2500	11.0000	12.2500	+16.114%	59	3,510	-91.673%
2026-03-04	10.4000	10.5500	9.7000	10.5500	-1.402%	67	3,499	-90.332%
2026-03-03	11.3000	11.4000	10.4500	10.7000	+7.863%	60	3,440	-90.467%
2026-03-02	10.1500	10.2000	9.8000	9.9200	+0.202%	14	3,407	-89.718%
2026-02-27	9.3000	9.9000	9.2500	9.9000	+21.175%	87	3,405	-89.697%
2026-02-26	8.5000	8.6000	8.1500	8.1700	+1.743%	347	3,411	-87.515%
2026-02-25	7.9500	8.0300	7.9500	8.0300	-7.168%	2	3,134	-87.298%
2026-02-24	8.0500	8.6500	8.0000	8.6500	-5.978%	148	3,134	-88.208%
2026-02-23	9.2000	9.5500	9.2000	9.2000	-5.641%	21	3,071	-88.913%
2026-02-20	10.0100	10.0100	9.7500	9.7500	-9.302%	13	3,055	-89.538%
2026-02-19	10.7700	10.7700	10.7500	10.7500	+16.848%	81	3,054	-90.512%
2026-02-18	9.4700	9.4700	9.2000	9.2000	-5.057%	5	2,977	-88.913%
2026-02-17	10.7300	10.7300	9.6000	9.6900	-10.444%	7	2,973	-89.474%
2026-02-13	10.8200	10.8200	10.8200	10.8200	+0.185%	1	2,972	-90.573%
2026-02-12	7.9500	10.8000	7.9500	10.8000	+55.396%	35	2,972	-90.556%
2026-02-11	6.9500	6.9500	6.9500	6.9500	-9.150%	3	2,961	-85.324%
2026-02-10	7.5000	7.7300	7.5000	7.6500	-2.672%	32	2,964	-86.667%
2026-02-09	7.8200	8.1800	7.7500	7.8600	+7.671%	57	2,964	-87.023%
2026-02-06	7.1500	7.6000	7.1500	7.3000	-11.515%	543	2,957	-86.027%
2026-02-05	7.3400	8.2500	7.3400	8.2500	+9.416%	13	2,612	-87.636%
2026-02-04	7.2700	8.0500	7.2000	7.5400	-12.832%	18	2,611	-86.472%
2026-02-03	8.3000	8.7000	8.1000	8.6500	+5.746%	36	2,606	-88.208%
2026-02-02	9.4000	9.4000	8.1800	8.1800	-26.637%	7	2,605	-87.531%
2026-01-30	11.7000	12.0000	11.1500	11.1500	-3.463%	205	2,606	-90.852%
2026-01-29	12.2100	12.2100	11.5500	11.5500	-2.119%	3	2,685	-91.169%
2026-01-28	11.5700	11.9000	11.5700	11.8000	+9.259%	24	2,685	-91.356%
2026-01-27	10.6200	10.8000	10.4000	10.8000	-9.244%	168	2,678	-90.556%
2026-01-26	13.3000	13.3000	11.9000	11.9000	-15.782%	53	2,535	-91.429%
2026-01-23	14.7000	14.7000	13.7000	14.1300	+2.764%	1,816	2,488	-92.781%
2026-01-22	13.3100	13.7500	13.3100	13.7500	+4.962%	4	1,524	-92.582%
2026-01-21	14.8000	14.8000	13.1000	13.1000	-16.026%	10	1,522	-92.214%
2026-01-20	13.0000	15.9500	12.9500	15.6000	+35.065%	44	1,522	-93.462%
2026-01-16	11.6500	11.7000	11.5500	11.5500	+5.963%	70	1,454	-91.169%
2026-01-15	10.9000	10.9000	10.9000	10.9000	-4.803%	1	1,454	-90.642%
2026-01-14	10.7000	11.4500	10.7000	11.4500	+8.019%	3	1,454	-91.092%
2026-01-13	10.4500	10.6000	10.2900	10.6000	-0.935%	21	1,455	-90.377%
2026-01-12	10.7800	10.7800	10.5800	10.7000	-1.382%	7	1,455	-90.467%
2026-01-09	10.8000	10.8500	10.8000	10.8500	-6.867%	78	1,451	-90.599%
2026-01-08	11.8500	12.0000	11.3500	11.6500	+13.659%	427	1,388	-91.245%
2026-01-07	10.3500	10.3500	10.2500	10.2500	-0.966%	2	1,015	-90.049%
2026-01-06	10.3500	10.3500	10.3500	10.3500	+10.695%	11	1,015	-90.145%
2026-01-05	8.8000	9.3500	8.8000	9.3500	+6.250%	4	1,013	-89.091%
2026-01-02	7.4500	8.8000	7.4500	8.8000	+10.414%	58	1,012	-88.409%
2025-12-30	7.9700	7.9700	7.9700	7.9700	-8.914%	2	1,036	-87.202%
2025-12-22	8.8000	8.8000	8.7500	8.7500	-1.130%	6	1,036	-88.343%
2025-12-19	9.2000	9.2000	8.8500	8.8500	-7.330%	3	1,041	-88.475%
2025-12-18	8.7500	10.1000	8.7500	9.5500	+1.596%	8	1,041	-89.319%
2025-12-17	8.9000	9.4000	8.9000	9.4000	+2.174%	39	1,040	-89.149%
2025-12-16	9.0700	9.2000	9.0700	9.2000	+1.996%	89	1,031	-88.913%
2025-12-15	9.0300	9.1000	8.9900	9.0200	+4.277%	10	1,051	-88.692%
2025-12-11	8.6500	8.6500	8.6500	8.6500	-1.816%	4	1,050	-88.208%
2025-12-09	8.7600	8.8200	8.7000	8.8100	-0.452%	16	1,050	-88.422%
2025-12-08	8.8500	8.8500	8.8500	8.8500	-2.102%	1	1,048	-88.475%
2025-12-04	8.6300	9.0400	8.6300	9.0400	+12.298%	27	1,048	-88.717%
2025-12-03	7.8500	8.0700	7.8500	8.0500	+1.004%	285	1,060	-87.329%
2025-12-02	8.0000	8.1600	7.9700	7.9700	-6.235%	170	1,054	-87.202%
2025-12-01	8.7500	8.7500	8.4500	8.5000	-5.451%	54	1,051	-88.000%
2025-11-28	9.4500	9.5200	8.9900	8.9900	-0.663%	52	1,057	-88.654%
2025-11-26	9.3500	9.4000	9.0500	9.0500	-2.162%	5	1,071	-88.729%
2025-11-25	9.5000	9.5000	9.2500	9.2500	-5.128%	5	1,071	-88.973%
2025-11-24	10.5500	10.6000	9.7500	9.7500	-16.309%	39	1,066	-89.538%
2025-11-21	12.1500	12.2000	11.6500	11.6500	-3.320%	6	1,047	-91.245%
2025-11-20	9.9000	12.0500	9.9000	12.0500	+6.167%	9	1,042	-91.535%
2025-11-19	11.0000	11.5000	10.9500	11.3500	-4.622%	31	1,037	-91.013%
2025-11-18	11.9000	11.9000	11.9000	11.9000	-1.653%	1	1,031	-91.429%
2025-11-17	11.7500	12.1000	11.7500	12.1000	+15.789%	2	1,032	-91.570%
2025-11-14	11.0000	11.0000	10.4500	10.4500	+1.456%	24	1,034	-90.239%
2025-11-12	10.2500	10.3000	10.2500	10.3000	+3.000%	71	1,028	-90.097%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-12.281%	31	1,024	-89.800%
2025-11-10	10.6200	11.5500	10.6200	11.4000	-2.230%	186	998	-91.053%
2025-11-07	11.9000	11.9000	11.6600	11.6600	+6.972%	13	1,047	-91.252%
2025-11-06	10.8800	10.9000	10.8800	10.9000	-3.965%	11	1,050	-90.642%
2025-11-05	11.3500	11.3500	11.3500	11.3500	-6.584%	4	1,053	-91.013%
2025-11-03	12.1200	12.1500	12.1000	12.1500	+9.263%	30	1,057	-91.605%
2025-10-31	11.0800	11.2500	10.9300	11.1200	-1.418%	14	1,057	-90.827%
2025-10-30	11.2500	11.4000	11.0900	11.2800	-5.922%	15	1,057	-90.957%
2025-10-29	11.9500	12.0200	11.9500	11.9900	+2.742%	26	1,063	-91.493%
2025-10-28	11.6000	11.6700	11.6000	11.6700	0.000%	8	1,076	-91.260%
2025-10-27	12.0000	12.3000	11.6700	11.6700	-7.381%	67	1,038	-91.260%
2025-10-24	13.4500	13.4500	12.5500	12.6000	-8.029%	27	1,038	-91.905%
2025-10-23	13.9500	13.9500	13.7000	13.7000	-3.657%	4	1,041	-92.555%
2025-10-22	13.7000	15.1000	13.7000	14.2200	+10.233%	37	1,042	-92.827%
2025-10-21	13.1200	13.1200	12.9000	12.9000	-0.769%	12	1,046	-92.093%
2025-10-20	13.6500	13.6500	12.7000	13.0000	-26.010%	98	1,037	-92.154%
2025-10-16	16.6200	17.5700	16.6200	17.5700	+5.147%	8	951	-94.195%
2025-10-15	16.3600	16.7100	16.3600	16.7100	-1.416%	4	950	-93.896%
2025-10-14	16.9800	16.9800	16.9500	16.9500	+1.497%	3	950	-93.982%
2025-10-13	16.4500	16.7000	16.3400	16.7000	-5.650%	9	949	-93.892%
2025-10-10	16.6600	17.7000	16.6600	17.7000	+29.197%	12	949	-94.237%
2025-10-08	13.6500	13.7000	13.5100	13.7000	-3.112%	19	946	-92.555%
2025-10-07	14.0900	14.1400	14.0900	14.1400	-1.463%	6	951	-92.786%
2025-10-06	13.4800	14.3500	13.4800	14.3500	+5.205%	12	951	-92.892%
2025-10-03	13.4700	13.8500	13.4600	13.6400	-1.658%	11	961	-92.522%
2025-10-02	14.6500	14.6500	13.7600	13.8700	-3.345%	4	959	-92.646%
2025-10-01	14.0500	14.3500	14.0000	14.3500	-2.381%	11	959	-92.892%
2025-09-30	14.5000	14.9000	14.3500	14.7000	-0.609%	18	968	-93.061%
2025-09-29	15.1900	15.1900	14.7000	14.7900	+3.427%	21	968	-93.103%
2025-09-26	14.7000	14.7000	14.3000	14.3000	+0.210%	89	955	-92.867%
2025-09-25	14.8500	15.1800	14.2700	14.2700	-8.526%	6	868	-92.852%
2025-09-24	15.2000	15.8400	15.2000	15.6000	+5.192%	56	871	-93.462%
2025-09-23	14.3100	15.0100	14.3000	14.8300	+6.308%	7	830	-93.122%
2025-09-22	15.3500	15.3500	13.9100	13.9500	-15.455%	211	833	-92.688%
2025-09-19	17.9000	17.9500	16.5000	16.5000	-14.286%	28	762	-93.818%
2025-09-18	18.9500	19.3600	18.8000	19.2500	+0.052%	12	755	-94.701%
2025-09-17	18.6000	19.2400	18.6000	19.2400	+1.263%	23	747	-94.699%
2025-09-16	18.2500	19.1500	18.2500	19.0000	-3.846%	25	736	-94.632%
2025-09-15	20.1000	20.1000	19.6100	19.7600	-4.909%	7	728	-94.838%
2025-09-12	20.5700	20.8200	20.5700	20.7800	-6.439%	6	726	-95.091%
2025-09-11	22.2200	22.2200	22.1500	22.2100	-5.489%	3	720	-95.407%
2025-09-10	23.4500	23.7000	23.4500	23.5000	+15.479%	31	719	-95.660%
2025-09-09	20.7500	20.7500	20.3500	20.3500	+4.092%	96	739	-94.988%
2025-09-08	18.1700	19.5500	18.1700	19.5500	+4.267%	125	643	-94.783%
2025-09-05	18.4000	19.0000	18.1000	18.7500	+1.626%	98	722	-94.560%
2025-09-04	18.5500	19.1500	18.4500	18.4500	-3.403%	209	661	-94.472%
2025-09-03	19.7500	20.4100	19.1000	19.1000	-14.465%	60	514	-94.660%
2025-09-02	22.2300	22.3300	22.2300	22.3300	+3.619%	2	495	-95.432%
2025-08-29	21.3400	21.5500	21.1500	21.5500	+2.619%	28	498	-95.267%
2025-08-28	21.2000	21.2000	21.0000	21.0000	-5.405%	2	498	-95.143%
2025-08-27	22.2000	22.2000	22.2000	22.2000	-4.310%	1	498	-95.405%
2025-08-25	22.7800	23.2000	22.7500	23.2000	-7.937%	3	497	-95.603%
2025-08-21	25.2000	25.2000	25.2000	25.2000	+12.752%	2	496	-95.952%
2025-08-19	21.5000	22.3500	21.5000	22.3500	+2.523%	12	496	-95.436%
2025-08-18	21.4000	22.1000	21.4000	21.8000	-0.909%	209	486	-95.321%
2025-08-15	21.8000	22.7500	21.5500	22.0000	+0.228%	191	328	-95.364%
2025-08-14	21.9500	21.9500	21.9500	21.9500	+1.620%	1	152	-95.353%
2025-08-13	21.2500	21.9000	21.0400	21.6000	-4.971%	265	151	-95.278%
2025-08-12	22.7000	22.8200	22.7000	22.7300	-3.686%	5	38	-95.513%
2025-08-11	23.9900	24.1500	23.6000	23.6000	+3.102%	11	37	-95.678%
2025-08-08	25.3500	25.3500	22.8900	22.8900	-23.700%	9	34	-95.544%
2025-08-06	30.0000	30.0000	30.0000	30.0000	-12.152%	1	27	-96.600%
2025-08-04	34.1300	34.2500	34.1000	34.1500	-7.453%	7	26	-97.013%
2025-08-01	36.9000	36.9000	36.9000	36.9000	+11.649%	1	20	-97.236%
2025-07-30	32.9500	33.0500	32.9500	33.0500	+4.259%	2	20	-96.914%
2025-07-29	31.5500	31.7000	31.5500	31.7000	+2.755%	2	19	-96.782%
2025-07-25	30.6200	30.9500	30.6200	30.8500	+0.390%	6	19	-96.694%
2025-07-24	30.5500	30.7500	30.3500	30.7300	-0.839%	8	18	-96.681%
2025-07-23	31.8300	31.9800	30.8100	30.9900	-0.609%	6	16	-96.709%
2025-07-22	31.5100	32.0900	31.1300	31.1800	-1.454%	14	15	-96.729%
2025-07-21	31.6200	31.7200	31.4600	31.6400	-5.071%	10	14	-96.776%
2025-07-18	33.0600	33.3300	33.0600	33.3300	-0.090%	4	12	-96.940%
2025-07-17	33.1800	33.4100	33.1800	33.3600	-1.156%	7	12	-96.942%
2025-07-16	33.8900	33.8900	33.7500	33.7500	-16.045%	8	11	-96.978%
2025-06-23	40.2000	40.2000	40.2000	40.2000	-3.481%	1	7	-97.463%
2025-06-20	41.6500	41.6500	41.6500	41.6500	-4.363%	2	7	-97.551%
2025-06-17	43.5300	43.5700	43.5300	43.5500	+4.687%	7	6	-97.658%
2025-05-27	41.6000	41.6000	41.6000	41.6000	+19.540%	1	2	-97.548%
2025-05-15	34.8000	34.8000	34.8000	34.8000	0.000%	1	1	-97.069%