Dark

AAPL20260918P230
AAPL Sep 18 2026 230.00 Put (AAPL260918P00230000)
option OPRA

EOD

Aug 14, 2026

0.0800-27.273%(-0.0300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1100	0.1400	0.0800	0.0800	-27.273%	47	6,412	0.000%
2026-08-13	0.1400	0.1400	0.1100	0.1100	-26.667%	64	6,393	-27.273%
2026-08-12	0.1500	0.1500	0.1100	0.1500	+36.364%	68	6,446	-46.667%
2026-08-11	0.1200	0.1500	0.1100	0.1100	-21.429%	79	6,475	-27.273%
2026-08-10	0.1500	0.1500	0.1200	0.1400	-6.667%	5	6,528	-42.857%
2026-08-07	0.1200	0.1600	0.1100	0.1500	0.000%	35	6,529	-46.667%
2026-08-06	0.1900	0.1900	0.1400	0.1500	-16.667%	30	6,540	-46.667%
2026-08-05	0.2000	0.2000	0.1700	0.1800	-18.182%	56	6,544	-55.556%
2026-08-04	0.2800	0.2800	0.2200	0.2200	-33.333%	16	6,493	-63.636%
2026-08-03	0.3100	0.3300	0.2500	0.3300	+10.000%	87	6,497	-75.758%
2026-07-31	0.3500	0.4600	0.3000	0.3000	+25.000%	122	6,541	-73.333%
2026-07-30	0.2400	0.2400	0.2300	0.2400	+14.286%	158	6,534	-66.667%
2026-07-29	0.2000	0.2100	0.2000	0.2100	+10.526%	23	6,678	-61.905%
2026-07-28	0.2400	0.2400	0.1900	0.1900	-24.000%	22	6,679	-57.895%
2026-07-27	0.3000	0.3000	0.2400	0.2500	-32.432%	38	6,677	-68.000%
2026-07-24	0.3800	0.3800	0.3100	0.3700	-24.490%	43	6,687	-78.378%
2026-07-23	0.4500	0.5100	0.4500	0.4900	+13.953%	30	6,667	-83.673%
2026-07-22	0.4300	0.4300	0.4300	0.4300	-8.511%	6	6,658	-81.395%
2026-07-21	0.5500	0.5500	0.4300	0.4700	-16.071%	43	6,658	-82.979%
2026-07-20	0.4800	0.5600	0.4700	0.5600	-1.754%	1,052	6,690	-85.714%
2026-07-17	0.4000	0.5700	0.3500	0.5700	+50.000%	139	6,418	-85.965%
2026-07-16	0.6000	0.6000	0.3300	0.3800	+5.556%	23	6,408	-78.947%
2026-07-15	0.4100	0.4200	0.3400	0.3600	-26.531%	119	6,398	-77.778%
2026-07-14	0.5400	0.5400	0.4700	0.4900	-3.922%	49	6,431	-83.673%
2026-07-13	0.5300	0.5600	0.4900	0.5100	-10.526%	68	6,465	-84.314%
2026-07-10	0.6200	0.6300	0.5700	0.5700	-3.390%	102	6,506	-85.965%
2026-07-09	0.6900	0.6900	0.5700	0.5900	-10.606%	68	6,541	-86.441%
2026-07-08	0.7100	0.7100	0.6600	0.6600	-7.042%	35	6,544	-87.879%
2026-07-07	0.4500	0.8800	0.4500	0.7100	+1.429%	505	6,524	-88.732%
2026-07-06	0.8200	0.8200	0.6800	0.7000	-17.647%	98	6,640	-88.571%
2026-07-02	0.9000	0.9400	0.8500	0.8500	-29.752%	78	6,613	-90.588%
2026-07-01	1.3500	1.3500	1.1500	1.2100	-14.789%	76	6,613	-93.388%
2026-06-30	1.7000	1.7000	1.3600	1.4200	-19.774%	139	6,618	-94.366%
2026-06-29	1.6300	1.9000	1.6000	1.7700	+1.143%	126	6,563	-95.480%
2026-06-26	2.1700	2.3600	1.7200	1.7500	-28.862%	145	6,580	-95.429%
2026-06-25	1.5700	2.6300	1.5700	2.4600	+103.306%	655	6,607	-96.748%
2026-06-24	1.0700	1.2100	1.0500	1.2100	+18.627%	16	6,216	-93.388%
2026-06-23	1.0200	1.1000	0.9800	1.0200	+0.990%	180	6,228	-92.157%
2026-06-22	1.0700	1.1000	0.9800	1.0100	-5.607%	85	6,136	-92.079%
2026-06-18	1.1200	1.1200	1.0700	1.0700	-5.310%	6	6,133	-92.523%
2026-06-17	0.9800	1.1300	0.9800	1.1300	+4.630%	2	6,133	-92.920%
2026-06-16	1.1600	1.1600	1.0500	1.0800	-6.897%	21	6,133	-92.593%
2026-06-15	1.4700	1.4700	1.1600	1.1600	-33.333%	163	6,123	-93.103%
2026-06-12	1.7200	1.7400	1.7000	1.7400	+10.127%	15	6,258	-95.402%
2026-06-11	1.9500	1.9500	1.5800	1.5800	-18.557%	45	6,255	-94.937%
2026-06-10	2.0600	2.1300	1.8700	1.9400	-1.523%	1,170	6,284	-95.876%
2026-06-09	1.5300	2.1400	1.4900	1.9700	+36.806%	62	7,151	-95.939%
2026-06-08	1.0700	1.5800	1.0700	1.4400	+20.000%	213	7,158	-94.444%
2026-06-05	0.9500	1.2000	0.9500	1.2000	+18.812%	29	7,087	-93.333%
2026-06-04	1.1400	1.1800	0.9500	1.0100	-12.931%	266	7,089	-92.079%
2026-06-03	1.0500	1.1600	1.0500	1.1600	+12.621%	12	7,129	-93.103%
2026-06-02	1.1100	1.1100	1.0200	1.0300	-8.036%	36	7,130	-92.233%
2026-06-01	1.2700	1.2700	1.0900	1.1200	+6.667%	180	7,146	-92.857%
2026-05-29	0.9900	1.0800	0.9800	1.0500	-4.545%	59	7,221	-92.381%
2026-05-28	1.1200	1.1300	1.1000	1.1000	-1.786%	235	7,199	-92.727%
2026-05-27	1.3100	1.3100	1.0300	1.1200	-1.754%	22	7,389	-92.857%
2026-05-26	1.1700	1.1700	1.0500	1.1400	-4.202%	62	7,395	-92.982%
2026-05-22	1.3300	1.3300	1.1600	1.1900	-15.603%	175	7,381	-93.277%
2026-05-21	1.5300	1.5400	1.3900	1.4100	-13.497%	697	7,555	-94.326%
2026-05-20	1.6100	1.6700	1.6100	1.6300	-7.910%	33	7,555	-95.092%
2026-05-19	1.8400	1.8400	1.7200	1.7700	-6.842%	174	7,611	-95.480%
2026-05-18	1.9400	2.0000	1.8800	1.9000	-1.554%	218	7,611	-95.789%
2026-05-15	1.9800	1.9800	1.7500	1.9300	-2.030%	28	7,611	-95.855%
2026-05-14	2.0700	2.1700	1.9700	1.9700	-2.475%	30	7,611	-95.939%
2026-05-13	2.0800	2.0800	1.9500	2.0200	-10.222%	42	7,619	-96.040%
2026-05-12	2.2900	2.3100	2.2400	2.2500	-6.639%	23	7,619	-96.444%
2026-05-11	2.4600	2.4600	2.3000	2.4100	+6.167%	67	7,619	-96.680%
2026-05-08	2.4000	2.4000	2.2700	2.2700	-15.926%	69	7,625	-96.476%
2026-05-07	2.6700	2.8300	2.6500	2.7000	-5.263%	80	7,653	-97.037%
2026-05-06	3.0100	3.0100	2.8200	2.8500	-6.863%	36	7,667	-97.193%
2026-05-05	3.3000	3.4200	3.0600	3.0600	-16.164%	187	7,656	-97.386%
2026-05-04	3.5500	4.0700	3.5500	3.6500	+4.286%	659	7,659	-97.808%
2026-05-01	3.8600	3.8600	3.0000	3.5000	-29.293%	970	7,480	-97.714%
2026-04-30	4.9500	5.3400	4.5500	4.9500	-2.367%	845	7,480	-98.384%
2026-04-29	5.0500	5.2000	4.9000	5.0700	+4.107%	720	7,365	-98.422%
2026-04-28	5.1000	5.1200	4.8700	4.8700	-13.958%	85	7,134	-98.357%
2026-04-27	5.7800	5.8000	5.6200	5.6600	+4.621%	210	7,112	-98.587%
2026-04-24	5.1000	5.4200	4.9500	5.4100	+7.129%	136	7,105	-98.521%
2026-04-23	4.9000	5.2000	4.7300	5.0500	-0.786%	436	6,849	-98.416%
2026-04-22	5.5000	5.5000	4.8200	5.0900	-17.236%	75	6,975	-98.428%
2026-04-21	5.3000	6.3500	5.3000	6.1500	+20.588%	112	6,896	-98.699%
2026-04-20	5.5000	5.5000	5.0500	5.1000	-9.735%	106	6,896	-98.431%
2026-04-17	5.8300	5.8300	5.3500	5.6500	-17.518%	74	6,891	-98.584%
2026-04-16	7.1000	7.1000	6.5500	6.8500	+7.031%	1,413	6,873	-98.832%
2026-04-15	7.2500	7.2500	6.4000	6.4000	-15.456%	133	5,808	-98.750%
2026-04-14	7.4500	7.8500	7.3000	7.5700	-5.375%	209	5,741	-98.943%
2026-04-13	8.1500	8.5500	8.0000	8.0000	+2.041%	287	5,811	-99.000%
2026-04-10	8.3100	8.3100	7.8000	7.8400	-6.108%	286	5,753	-98.980%
2026-04-09	8.7800	9.0200	8.2000	8.3500	-6.180%	120	5,747	-99.042%
2026-04-08	8.7400	8.9000	8.4000	8.9000	-14.833%	142	5,750	-99.101%
2026-04-07	11.5000	12.7000	10.4500	10.4500	+16.760%	46	5,740	-99.234%
2026-04-06	9.6000	9.6000	8.4000	8.9500	-13.942%	326	5,731	-99.106%
2026-04-02	10.7500	11.0500	10.0000	10.4000	+4.523%	379	5,349	-99.231%
2026-04-01	10.3000	10.3000	9.8200	9.9500	-6.132%	256	5,349	-99.196%
2026-03-31	12.1500	12.2500	10.6000	10.6000	-21.481%	75	5,318	-99.245%
2026-03-30	12.8000	13.5000	12.8000	13.5000	+3.448%	156	5,312	-99.407%
2026-03-27	11.3700	13.0500	11.3700	13.0500	+16.000%	161	5,223	-99.387%
2026-03-26	10.5700	11.3500	10.3500	11.2500	-1.747%	665	5,081	-99.289%
2026-03-25	10.9000	11.4500	10.7500	11.4500	-2.137%	68	4,671	-99.301%
2026-03-24	10.9000	11.7500	10.9000	11.7000	+5.027%	83	4,643	-99.316%
2026-03-23	11.0500	11.3000	10.4800	11.1400	-15.606%	97	4,593	-99.282%
2026-03-20	12.6300	13.2000	12.5500	13.2000	+3.937%	148	4,606	-99.394%
2026-03-19	11.9000	12.9000	11.9000	12.7000	+6.276%	1,174	4,559	-99.370%
2026-03-18	10.7500	11.9500	10.6000	11.9500	+14.904%	56	3,584	-99.331%
2026-03-17	11.0000	11.0000	10.2500	10.4000	-6.306%	48	3,552	-99.231%
2026-03-16	11.0200	11.2000	10.8000	11.1000	-10.986%	22	3,509	-99.279%
2026-03-13	11.6500	12.6300	11.3500	12.4700	+9.868%	189	3,493	-99.358%
2026-03-12	10.5300	11.5700	10.5300	11.3500	+14.646%	100	3,361	-99.295%
2026-03-11	9.7000	9.9500	9.4000	9.9000	+3.665%	357	3,291	-99.192%
2026-03-10	10.7200	10.7200	9.3000	9.5500	-4.020%	565	2,974	-99.162%
2026-03-09	11.6000	11.6000	9.7500	9.9500	-13.100%	82	2,542	-99.196%
2026-03-06	11.2100	11.6000	11.0000	11.4500	+6.512%	35	2,518	-99.301%
2026-03-05	10.0000	11.3000	9.8000	10.7500	+18.132%	142	2,511	-99.256%
2026-03-04	9.4500	9.4500	8.6000	9.1000	-2.882%	54	2,462	-99.121%
2026-03-03	9.7000	10.1500	9.3500	9.3700	+9.591%	26	2,432	-99.146%
2026-03-02	9.2500	9.2700	8.5500	8.5500	-5.525%	35	2,428	-99.064%
2026-02-27	8.1100	9.0500	8.1100	9.0500	+24.828%	29	2,419	-99.116%
2026-02-26	7.4500	7.4500	7.2500	7.2500	0.000%	3	2,401	-98.897%
2026-02-25	6.9700	7.2500	6.9700	7.2500	-5.229%	14	2,400	-98.897%
2026-02-24	7.4000	7.6500	7.1500	7.6500	-7.273%	90	2,400	-98.954%
2026-02-23	8.5000	8.5000	8.2500	8.2500	-4.070%	127	2,412	-99.030%
2026-02-20	8.6700	8.6700	8.6000	8.6000	-9.474%	4	2,482	-99.070%
2026-02-19	9.4000	9.5000	9.3500	9.5000	+9.195%	10	2,484	-99.158%
2026-02-18	8.1000	8.7000	8.1000	8.7000	+2.353%	10	2,478	-99.080%
2026-02-17	10.3300	10.3300	8.3200	8.5000	-15.842%	7	2,479	-99.059%
2026-02-13	10.0000	10.1000	9.7000	10.1000	+6.878%	172	2,550	-99.208%
2026-02-12	8.5500	9.5000	8.5500	9.4500	+43.617%	30	2,550	-99.153%
2026-02-11	6.2000	6.5800	5.9500	6.5800	-2.519%	10	2,551	-98.784%
2026-02-10	6.8400	6.8400	6.7500	6.7500	-2.174%	4	2,551	-98.815%
2026-02-09	6.8500	7.1000	6.8500	6.9000	+5.344%	31	2,548	-98.841%
2026-02-06	6.5000	6.7500	6.4000	6.5500	-9.028%	123	2,542	-98.779%
2026-02-05	6.8700	7.3000	6.8700	7.2000	+11.628%	25	2,511	-98.889%
2026-02-04	6.3500	7.2000	6.3500	6.4500	-16.559%	25	2,495	-98.760%
2026-02-03	7.4000	7.7300	7.1000	7.7300	+5.890%	49	2,513	-98.965%
2026-02-02	8.6400	8.8000	7.3000	7.3000	-23.158%	45	2,547	-98.904%
2026-01-30	10.3000	10.7100	9.5000	9.5000	-6.863%	127	2,556	-99.158%
2026-01-29	10.5000	10.5000	10.2000	10.2000	-1.449%	8	2,508	-99.216%
2026-01-28	10.1700	10.5500	10.1700	10.3500	+7.254%	15	2,516	-99.227%
2026-01-27	9.4300	9.6500	9.1900	9.6500	-8.095%	20	2,517	-99.171%
2026-01-26	10.3500	10.5000	10.3500	10.5000	-16.996%	4	2,513	-99.238%
2026-01-23	12.9500	12.9500	12.5500	12.6500	+4.115%	24	2,511	-99.368%
2026-01-22	11.6500	12.1500	11.6000	12.1500	+2.101%	17	2,506	-99.342%
2026-01-21	13.1000	13.2900	11.7100	11.9000	-14.079%	10	2,509	-99.328%
2026-01-20	11.1500	14.4500	11.1500	13.8500	+35.122%	111	2,510	-99.422%
2026-01-16	9.9500	10.2500	9.9500	10.2500	+12.637%	129	2,378	-99.220%
2026-01-15	9.3000	9.3000	9.1000	9.1000	-9.901%	10	2,378	-99.121%
2026-01-14	9.4000	10.2000	9.4000	10.1000	+4.124%	9	2,376	-99.208%
2026-01-13	9.0000	9.7500	9.0000	9.7000	+6.476%	16	2,380	-99.175%
2026-01-12	9.7000	9.7000	9.1100	9.1100	-3.598%	4	2,386	-99.122%
2026-01-09	10.1000	10.1000	9.4500	9.4500	-7.353%	16	2,384	-99.153%
2026-01-08	10.5000	10.5500	10.2000	10.2000	+5.481%	43	2,373	-99.216%
2026-01-07	9.1500	9.6700	9.0900	9.6700	+6.969%	129	2,365	-99.173%
2026-01-06	8.9000	9.1500	8.5000	9.0400	+10.920%	44	2,377	-99.115%
2026-01-05	7.9300	8.2400	7.5000	8.1500	+4.487%	26	2,372	-99.018%
2026-01-02	7.4900	7.8000	7.4900	7.8000	+4.000%	4	2,383	-98.974%
2025-12-31	7.2500	7.5000	7.1900	7.5000	+6.383%	15	2,374	-98.933%
2025-12-30	7.1000	7.2000	7.0500	7.0500	0.000%	10	2,374	-98.865%
2025-12-29	7.1500	7.2000	7.0500	7.0500	-1.261%	9	2,372	-98.865%
2025-12-26	6.9000	7.1400	6.9000	7.1400	+2.000%	10	2,371	-98.880%
2025-12-24	7.0100	7.0500	7.0000	7.0000	-6.667%	10	2,357	-98.857%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-4.822%	2	2,357	-98.933%
2025-12-22	7.8400	7.8800	7.8400	7.8800	-2.112%	11	2,357	-98.985%
2025-12-19	8.0500	8.0500	8.0500	8.0500	-5.848%	1,000	2,367	-99.006%
2025-12-18	7.9000	8.5500	7.9000	8.5500	+2.395%	23	2,067	-99.064%
2025-12-17	8.1500	8.3500	8.1500	8.3500	+4.768%	12	2,067	-99.042%
2025-12-16	8.0500	8.0500	7.9700	7.9700	-1.239%	9	2,074	-98.996%
2025-12-15	8.0700	8.0700	8.0700	8.0700	+6.184%	5	2,072	-99.009%
2025-12-12	7.4500	7.6000	7.4500	7.6000	-5.000%	38	2,067	-98.947%
2025-12-11	7.3700	8.0000	7.3700	8.0000	+2.433%	30	2,029	-99.000%
2025-12-09	7.8100	7.8100	7.8100	7.8100	+1.693%	1	2,029	-98.976%
2025-12-05	7.5500	7.6800	7.5500	7.6800	-4.833%	8	2,029	-98.958%
2025-12-04	8.0000	8.0700	8.0000	8.0700	+15.286%	5	2,021	-99.009%
2025-12-03	7.1000	7.1000	6.8300	7.0000	-4.762%	15	2,016	-98.857%
2025-12-01	7.7200	7.7800	7.3500	7.3500	-8.468%	73	2,007	-98.912%
2025-11-28	8.5100	8.5100	7.9800	8.0300	-3.253%	50	1,992	-99.004%
2025-11-26	8.2700	8.3500	8.0000	8.3000	-2.582%	38	1,986	-99.036%
2025-11-25	8.5000	8.5500	8.3000	8.5200	-4.804%	14	1,986	-99.061%
2025-11-24	9.8500	9.8500	8.7500	8.9500	-10.500%	125	1,981	-99.106%
2025-11-21	10.9500	11.0500	9.8500	10.0000	-12.664%	18	1,915	-99.200%
2025-11-20	9.2000	11.4500	9.0500	11.4500	+9.569%	100	1,907	-99.301%
2025-11-19	9.8500	10.4500	9.8000	10.4500	-0.948%	21	1,927	-99.234%
2025-11-18	10.5500	10.5500	10.5500	10.5500	-2.315%	1	1,920	-99.242%
2025-11-17	10.3500	10.9000	10.3500	10.8000	+3.846%	8	1,920	-99.259%
2025-11-14	10.4000	10.4000	10.4000	10.4000	+15.813%	1	1,919	-99.231%
2025-11-13	9.0000	9.0000	8.9800	8.9800	+0.673%	2	1,919	-99.109%
2025-11-11	9.9000	9.9000	8.9200	8.9200	-12.118%	4	1,918	-99.103%
2025-11-10	9.7100	10.2000	9.5500	10.1500	-8.969%	331	1,920	-99.212%
2025-11-07	10.4500	11.1500	10.4500	11.1500	+8.252%	26	1,790	-99.283%
2025-11-06	10.0500	10.3000	9.9300	10.3000	+4.040%	353	1,789	-99.223%
2025-11-05	10.6000	10.6000	9.9000	9.9000	-4.624%	67	1,672	-99.192%
2025-11-04	10.5500	10.5500	10.2000	10.3800	-3.442%	27	1,638	-99.229%
2025-11-03	10.7000	10.8000	10.7000	10.7500	+8.586%	276	1,380	-99.256%
2025-10-31	9.9000	10.0800	9.7500	9.9000	-2.941%	36	1,380	-99.192%
2025-10-30	10.1000	10.2000	10.1000	10.2000	-4.851%	139	1,350	-99.216%
2025-10-29	10.3000	10.8500	10.3000	10.7200	+2.095%	67	1,345	-99.254%
2025-10-28	10.3000	10.5000	10.3000	10.5000	-1.777%	32	1,303	-99.238%
2025-10-27	10.6500	10.6900	10.6500	10.6900	-4.978%	12	1,290	-99.252%
2025-10-24	12.0500	12.0500	11.0000	11.2500	-8.537%	70	1,290	-99.289%
2025-10-23	12.4500	12.4500	12.1000	12.3000	-3.681%	35	1,249	-99.350%
2025-10-22	12.2500	13.4000	12.0500	12.7700	+10.086%	50	1,218	-99.374%
2025-10-21	11.5500	12.3000	11.4500	11.6000	-2.521%	69	1,185	-99.310%
2025-10-20	12.2200	12.4800	11.9000	11.9000	-16.783%	6	1,166	-99.328%
2025-10-17	15.9000	15.9000	14.3000	14.3000	-11.728%	6	1,168	-99.441%
2025-10-16	15.2500	16.3400	15.2500	16.2000	+12.500%	46	1,167	-99.506%
2025-10-15	14.4000	14.4000	14.4000	14.4000	-6.494%	5	1,170	-99.444%
2025-10-14	15.0500	15.4600	15.0100	15.4000	+2.667%	121	1,165	-99.481%
2025-10-13	14.7000	15.0000	14.7000	15.0000	-4.459%	9	1,195	-99.467%
2025-10-10	15.4000	15.7000	15.4000	15.7000	+16.729%	71	1,195	-99.490%
2025-10-09	12.4500	13.4500	12.4500	13.4500	+10.246%	226	1,194	-99.405%
2025-10-08	12.1500	12.2800	12.0500	12.2000	-2.944%	66	1,147	-99.344%
2025-10-07	12.4700	12.6400	12.4700	12.5700	-2.179%	4	1,112	-99.364%
2025-10-06	12.5000	12.9000	12.1500	12.8500	+3.629%	43	1,112	-99.377%
2025-10-03	12.1500	12.4100	12.0500	12.4000	+0.081%	74	1,076	-99.355%
2025-10-02	12.4500	12.9200	12.2000	12.3900	-3.429%	518	1,022	-99.354%
2025-09-30	12.9500	13.2500	12.8300	12.8300	-1.686%	73	646	-99.376%
2025-09-29	13.2500	13.3200	13.0500	13.0500	-1.136%	101	592	-99.387%
2025-09-26	13.1500	13.2000	12.7500	13.2000	-6.050%	139	589	-99.394%
2025-09-24	14.0500	14.0500	14.0500	14.0500	+6.439%	56	577	-99.431%
2025-09-23	12.4000	13.2000	12.4000	13.2000	+1.538%	18	550	-99.394%
2025-09-22	13.5800	13.5800	12.6300	13.0000	-12.458%	14	539	-99.385%
2025-09-19	16.0700	16.0700	14.8500	14.8500	-13.613%	25	538	-99.461%
2025-09-18	17.1900	17.1900	17.1900	17.1900	+1.716%	20	558	-99.535%
2025-09-16	17.0500	17.0500	16.9000	16.9000	-5.322%	15	538	-99.527%
2025-09-15	17.2000	17.9500	17.2000	17.8500	-3.514%	30	548	-99.552%
2025-09-12	20.3000	20.3000	18.4500	18.5000	-9.580%	37	527	-99.568%
2025-09-11	20.4000	20.5000	20.3100	20.4600	-4.837%	7	520	-99.609%
2025-09-10	20.0500	21.5000	19.9000	21.5000	+16.216%	26	520	-99.628%
2025-09-09	17.6000	18.5300	17.5500	18.5000	+6.628%	91	518	-99.568%
2025-09-08	16.6500	17.3500	16.5100	17.3500	+4.204%	26	498	-99.539%
2025-09-05	16.6500	16.9500	16.2000	16.6500	-1.363%	143	501	-99.520%
2025-09-04	16.8500	17.2500	16.8500	16.8800	-3.708%	8	473	-99.526%
2025-09-03	17.9000	18.4000	17.5000	17.5300	-18.084%	174	476	-99.544%
2025-09-02	20.0000	21.4000	20.0000	21.4000	+10.881%	71	627	-99.626%
2025-08-29	19.0500	19.3000	18.9000	19.3000	+2.605%	58	509	-99.585%
2025-08-28	19.3000	19.5500	18.6000	18.8100	-5.239%	105	509	-99.575%
2025-08-27	19.9000	19.9000	19.8500	19.8500	-3.406%	10	406	-99.597%
2025-08-26	20.7800	20.8800	20.5400	20.5500	+1.232%	403	398	-99.611%
2025-08-25	20.3000	20.3000	20.3000	20.3000	-7.179%	1	296	-99.606%
2025-08-21	21.8700	21.8700	21.8700	21.8700	+1.674%	4	296	-99.634%
2025-08-20	21.0200	21.5100	21.0200	21.5100	+7.015%	8	296	-99.628%
2025-08-19	19.9000	20.1000	19.3500	20.1000	+2.030%	9	300	-99.602%
2025-08-18	19.5200	20.0000	19.4000	19.7000	-1.844%	50	294	-99.594%
2025-08-15	20.1000	20.5000	20.0700	20.0700	+4.531%	3	271	-99.601%
2025-08-14	19.3100	19.4700	19.2000	19.2000	-0.570%	12	271	-99.583%
2025-08-13	19.4900	19.6000	18.8500	19.3100	-5.528%	27	268	-99.586%
2025-08-12	20.5000	20.9200	20.4400	20.4400	-4.842%	9	252	-99.609%
2025-08-11	21.3000	21.4800	21.3000	21.4800	+2.286%	6	248	-99.628%
2025-08-08	24.4700	24.4700	20.4500	21.0000	-16.865%	496	247	-99.619%
2025-08-07	24.7600	25.2600	24.7600	25.2600	-25.684%	3	25	-99.683%
2025-08-01	34.0000	34.0000	33.9900	33.9900	+12.550%	11	27	-99.765%
2025-07-30	29.5500	30.2000	29.5500	30.2000	+9.539%	14	27	-99.735%
2025-07-28	27.2500	27.5700	27.2500	27.5700	-1.360%	3	16	-99.710%
2025-07-25	27.8500	27.9500	27.8500	27.9500	+0.467%	2	14	-99.714%
2025-07-24	27.6500	27.8300	27.4000	27.8200	-0.961%	19	13	-99.712%
2025-07-23	27.9600	28.0900	27.9600	28.0900	-2.601%	2	13	-99.715%
2025-07-21	28.7600	28.9400	28.6700	28.8400	-4.122%	8	13	-99.723%
2025-07-18	30.1300	30.2900	29.9800	30.0800	-0.987%	6	13	-99.734%
2025-07-17	30.1700	30.3800	30.1700	30.3800	-1.428%	2	12	-99.737%
2025-07-16	30.9400	30.9400	30.8200	30.8200	+4.616%	2	12	-99.740%
2025-07-10	29.4600	29.4600	29.4600	29.4600	+0.375%	5	13	-99.728%
2025-07-03	29.8700	29.8700	29.3500	29.3500	-18.721%	3	5	-99.727%
2025-06-27	36.1100	36.1100	36.1100	36.1100	+0.055%	1	5	-99.778%
2025-06-05	36.0900	36.0900	36.0900	36.0900	-1.123%	1	6	-99.778%
2025-06-04	36.5000	36.5000	36.5000	36.5000	-3.439%	1	5	-99.781%
2025-06-03	37.8000	37.8000	37.8000	37.8000	-0.761%	1	5	-99.788%
2025-06-02	38.3500	38.3500	37.9600	38.0900	+18.365%	3	4	-99.790%
2025-05-16	32.1800	32.1800	32.1800	32.1800	-0.924%	2	2	-99.751%
2025-05-15	32.4800	32.4800	32.4800	32.4800	0.000%	1	1	-99.754%