Dark

AAPL20260918P225
AAPL Sep 18 2026 225.00 Put (AAPL260918P00225000)
option OPRA

EOD

Aug 14, 2026

0.09000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0900	0.1200	0.0900	0.0900	0.000%	8	8,064	0.000%
2026-08-13	0.0800	0.1200	0.0800	0.0900	-10.000%	37	8,062	0.000%
2026-08-12	0.1000	0.1300	0.1000	0.1000	+25.000%	10	8,067	-10.000%
2026-08-11	0.1100	0.1200	0.0800	0.0800	-27.273%	15	8,069	+12.500%
2026-08-10	0.1400	0.1600	0.1000	0.1100	+10.000%	51	8,056	-18.182%
2026-08-07	0.1300	0.1300	0.1000	0.1000	-9.091%	10	8,076	-10.000%
2026-08-06	0.1500	0.1500	0.1100	0.1100	-26.667%	5	8,079	-18.182%
2026-08-05	0.1800	0.1900	0.1400	0.1500	-16.667%	262	8,081	-40.000%
2026-08-04	0.2600	0.2600	0.1600	0.1800	-25.000%	140	8,183	-50.000%
2026-08-03	0.2400	0.2400	0.2000	0.2400	-4.000%	309	8,208	-62.500%
2026-07-31	0.3500	0.3900	0.2500	0.2500	+56.250%	135	8,253	-64.000%
2026-07-28	0.2000	0.2000	0.1600	0.1600	-30.435%	19	8,302	-43.750%
2026-07-27	0.2500	0.2500	0.2000	0.2300	-25.806%	105	8,319	-60.870%
2026-07-24	0.3400	0.3500	0.2700	0.3100	-26.190%	65	8,377	-70.968%
2026-07-23	0.4200	0.4300	0.4200	0.4200	+13.514%	32	8,403	-78.571%
2026-07-22	0.3800	0.3900	0.3600	0.3700	-19.565%	74	8,372	-75.676%
2026-07-21	0.4400	0.4600	0.4400	0.4600	-4.167%	12	8,410	-80.435%
2026-07-20	0.4200	0.4800	0.4000	0.4800	-4.000%	156	8,411	-81.250%
2026-07-17	0.3400	0.5000	0.3200	0.5000	+61.290%	13	8,500	-82.000%
2026-07-16	0.2400	0.3100	0.2400	0.3100	-6.061%	182	8,500	-70.968%
2026-07-15	0.3500	0.3500	0.2900	0.3300	-21.429%	64	8,522	-72.727%
2026-07-14	0.4200	0.4200	0.4000	0.4200	-12.500%	18	8,521	-78.571%
2026-07-13	0.4700	0.4800	0.4700	0.4800	-2.041%	29	8,518	-81.250%
2026-07-10	0.5200	0.5200	0.4900	0.4900	-2.000%	11	8,529	-81.633%
2026-07-09	0.5800	0.5800	0.5000	0.5000	-9.091%	77	8,524	-82.000%
2026-07-08	0.6200	0.6300	0.5400	0.5500	-9.836%	65	8,569	-83.636%
2026-07-07	0.5500	0.6100	0.5500	0.6100	+5.172%	3	8,537	-85.246%
2026-07-06	0.7000	0.7000	0.5800	0.5800	-21.622%	22	8,537	-84.483%
2026-07-02	0.9200	0.9200	0.7300	0.7400	-25.253%	139	8,561	-87.838%
2026-07-01	1.1500	1.1500	0.9500	0.9900	-18.182%	153	8,561	-90.909%
2026-06-30	1.4000	1.4000	1.1200	1.2100	-17.687%	126	8,557	-92.562%
2026-06-29	1.4500	1.6100	1.3900	1.4700	-2.000%	122	8,596	-93.878%
2026-06-26	2.2000	2.2000	1.5000	1.5000	-25.373%	542	8,591	-94.000%
2026-06-25	1.7500	2.1800	1.6700	2.0100	+111.579%	806	8,866	-95.522%
2026-06-24	0.9100	0.9600	0.8800	0.9500	+7.955%	20	8,446	-90.526%
2026-06-23	0.9500	0.9500	0.8600	0.8800	0.000%	73	8,444	-89.773%
2026-06-22	0.8300	0.9200	0.8300	0.8800	-6.383%	731	8,401	-89.773%
2026-06-18	0.9500	0.9500	0.8900	0.9400	-9.615%	141	7,915	-90.426%
2026-06-17	0.9400	1.0400	0.8500	1.0400	+11.828%	46	7,915	-91.346%
2026-06-16	0.9700	0.9900	0.8900	0.9300	-9.709%	56	7,953	-90.323%
2026-06-15	1.1000	1.1000	1.0100	1.0300	-28.966%	16	7,998	-91.262%
2026-06-12	1.4900	1.5000	1.3900	1.4500	+4.317%	68	8,007	-93.793%
2026-06-11	1.6200	1.6500	1.3200	1.3900	-16.265%	80	7,998	-93.525%
2026-06-10	1.6300	1.7600	1.5800	1.6600	-1.190%	87	8,024	-94.578%
2026-06-09	1.4000	1.8700	1.4000	1.6800	+38.843%	14	8,059	-94.643%
2026-06-08	0.9500	1.3700	0.9000	1.2100	+16.346%	131	8,047	-92.562%
2026-06-05	0.8200	1.0400	0.8200	1.0400	+23.810%	9	7,990	-91.346%
2026-06-04	0.8300	0.9100	0.8300	0.8400	-16.000%	87	7,990	-89.286%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	8,052	-91.000%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-4.040%	6	8,052	-90.526%
2026-06-01	0.9900	1.0300	0.9400	0.9900	+8.791%	43	8,052	-90.909%
2026-05-29	0.8900	0.9400	0.8800	0.9100	-4.211%	54	8,077	-90.110%
2026-05-28	0.9600	0.9900	0.9200	0.9500	-3.061%	29	8,065	-90.526%
2026-05-27	0.9800	0.9900	0.9200	0.9800	-2.000%	41	8,061	-90.816%
2026-05-26	0.9700	1.0000	0.9100	1.0000	-1.961%	102	8,056	-91.000%
2026-05-22	1.1500	1.1500	1.0200	1.0200	-17.073%	47	8,070	-91.176%
2026-05-21	1.2700	1.3400	1.2300	1.2300	-9.559%	95	8,068	-92.683%
2026-05-20	1.4200	1.4400	1.3500	1.3600	-10.526%	11	8,068	-93.382%
2026-05-19	1.5200	1.5200	1.5200	1.5200	-10.059%	11	8,067	-94.079%
2026-05-18	1.6000	1.7600	1.6000	1.6900	+3.681%	117	8,067	-94.675%
2026-05-15	1.6500	1.6500	1.5000	1.6300	-6.322%	48	8,067	-94.479%
2026-05-14	1.7300	1.8400	1.7000	1.7400	0.000%	13	8,059	-94.828%
2026-05-13	1.8600	1.9000	1.6700	1.7400	-10.309%	29	8,065	-94.828%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-6.280%	1	8,065	-95.361%
2026-05-11	2.0700	2.0700	1.9800	2.0700	+5.076%	13	8,065	-95.652%
2026-05-08	1.9600	2.0100	1.9600	1.9700	-14.348%	4	8,068	-95.431%
2026-05-07	2.2500	2.4500	2.2500	2.3000	-4.959%	52	8,070	-96.087%
2026-05-06	2.7200	2.7200	2.4200	2.4200	-9.363%	146	8,099	-96.281%
2026-05-05	2.9300	2.9400	2.6400	2.6700	-13.312%	18	8,182	-96.629%
2026-05-04	3.0400	3.4900	3.0200	3.0800	+1.316%	748	8,188	-97.078%
2026-05-01	3.1500	3.1500	2.6100	3.0400	-24.000%	554	8,210	-97.039%
2026-04-30	4.3600	4.6000	3.9500	4.0000	-8.884%	631	8,210	-97.750%
2026-04-29	4.4000	4.4800	4.2000	4.3900	+3.294%	416	8,239	-97.950%
2026-04-28	4.5500	4.5500	4.2500	4.2500	-9.574%	3	8,225	-97.882%
2026-04-27	5.2800	5.2800	4.7000	4.7000	+1.293%	143	8,225	-98.085%
2026-04-24	4.6000	4.6400	4.2500	4.6400	+7.907%	212	8,238	-98.060%
2026-04-23	4.2000	4.4500	4.0500	4.3000	-2.050%	658	8,262	-97.907%
2026-04-22	4.9000	4.9000	4.2300	4.3900	-14.757%	69	8,199	-97.950%
2026-04-21	4.5500	5.4300	4.5000	5.1500	+14.699%	93	8,175	-98.252%
2026-04-20	4.5000	4.6400	4.3700	4.4900	-7.423%	71	8,175	-97.996%
2026-04-17	5.1500	5.1500	4.5100	4.8500	-17.094%	167	8,176	-98.144%
2026-04-16	6.1000	6.1000	5.6900	5.8500	+5.978%	109	8,134	-98.462%
2026-04-15	6.3000	6.3000	5.5000	5.5200	-16.992%	442	8,141	-98.370%
2026-04-14	6.4000	6.7500	6.3500	6.6500	-4.864%	164	7,846	-98.647%
2026-04-13	7.1000	7.3000	6.9200	6.9900	+1.304%	193	7,849	-98.712%
2026-04-10	7.2000	7.2000	6.7800	6.9000	-6.122%	162	7,856	-98.696%
2026-04-09	7.3200	7.5000	7.2400	7.3500	-5.769%	152	7,812	-98.776%
2026-04-08	7.5600	7.8000	7.4500	7.8000	-15.217%	71	7,820	-98.846%
2026-04-07	10.1600	11.2000	9.2000	9.2000	+17.497%	245	7,794	-99.022%
2026-04-06	7.6000	7.9900	7.5000	7.8300	-15.351%	25	7,785	-98.851%
2026-04-02	9.6500	9.7500	8.8800	9.2500	+3.352%	223	7,644	-99.027%
2026-04-01	8.8000	9.1000	8.6500	8.9500	-0.556%	1,586	7,644	-98.994%
2026-03-31	10.9500	10.9500	8.8500	9.0000	-23.077%	74	6,547	-99.000%
2026-03-30	10.9500	11.9500	10.9500	11.7000	+3.540%	170	6,506	-99.231%
2026-03-27	9.8000	11.4500	9.8000	11.3000	+12.438%	124	6,461	-99.204%
2026-03-26	10.3000	10.5500	9.1800	10.0500	-3.365%	80	6,369	-99.104%
2026-03-25	9.6000	10.4500	9.3000	10.4000	+0.483%	368	6,441	-99.135%
2026-03-24	10.0500	10.4000	9.2300	10.3500	+4.335%	172	6,188	-99.130%
2026-03-23	9.8000	10.1000	9.2500	9.9200	-16.569%	311	6,147	-99.093%
2026-03-20	11.5700	11.8900	11.1000	11.8900	+7.602%	419	6,025	-99.243%
2026-03-19	10.7000	11.3500	10.7000	11.0500	+1.376%	79	5,698	-99.186%
2026-03-18	9.3500	10.9000	9.3500	10.9000	+19.126%	211	5,641	-99.174%
2026-03-17	9.1000	9.3500	9.0500	9.1500	-8.500%	437	5,475	-99.016%
2026-03-16	10.6000	10.6000	9.5500	10.0000	-11.972%	372	5,236	-99.100%
2026-03-13	10.0000	11.3600	10.0000	11.3600	+9.231%	484	4,881	-99.208%
2026-03-12	9.2500	10.4000	9.2500	10.4000	+20.231%	213	4,659	-99.135%
2026-03-11	8.3000	8.8500	8.3000	8.6500	+2.367%	90	4,576	-98.960%
2026-03-10	8.2500	8.5000	8.2500	8.4500	-2.874%	18	4,610	-98.935%
2026-03-09	10.3000	10.3000	8.6500	8.7000	-15.942%	127	4,599	-98.966%
2026-03-06	10.8000	10.8000	9.8000	10.3500	+8.377%	71	4,543	-99.130%
2026-03-05	8.9200	10.1000	8.6000	9.5500	+15.060%	1,523	4,524	-99.058%
2026-03-04	8.5900	8.5900	7.7500	8.3000	0.000%	101	3,348	-98.916%
2026-03-03	8.6500	9.0500	8.2500	8.3000	+5.063%	114	3,314	-98.916%
2026-03-02	7.7000	8.0000	7.7000	7.9000	-3.659%	14	3,255	-98.861%
2026-02-27	7.3500	8.2000	7.2500	8.2000	+26.154%	139	3,255	-98.902%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+3.175%	3	3,134	-98.615%
2026-02-25	6.2000	6.3000	6.2000	6.3000	-6.250%	5	3,133	-98.571%
2026-02-24	6.5000	6.7500	6.2700	6.7200	-10.400%	39	3,133	-98.661%
2026-02-23	7.6500	7.6500	7.5000	7.5000	-1.316%	2	3,147	-98.800%
2026-02-20	7.4500	7.7000	7.4500	7.6000	-9.524%	12	3,146	-98.816%
2026-02-19	8.4000	8.4000	8.4000	8.4000	+9.804%	3	3,143	-98.929%
2026-02-18	7.1500	7.6500	7.1500	7.6500	+2.685%	7	3,141	-98.824%
2026-02-17	7.5400	7.5400	7.4500	7.4500	-22.396%	6	3,141	-98.792%
2026-02-13	8.7500	9.6000	8.3000	9.6000	+12.941%	83	3,109	-99.063%
2026-02-12	6.5000	8.8000	6.5000	8.5000	+58.879%	34	3,109	-98.941%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-9.322%	2	3,088	-98.318%
2026-02-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	3,086	-98.475%
2026-02-09	6.2000	6.2500	5.9000	5.9000	+4.425%	5	3,086	-98.475%
2026-02-06	5.7500	5.9000	5.6500	5.6500	-13.077%	15	3,084	-98.407%
2026-02-05	6.3500	6.5000	6.3500	6.5000	+12.069%	116	3,077	-98.615%
2026-02-04	5.9000	6.2000	5.7000	5.8000	-12.782%	16	3,127	-98.448%
2026-02-03	6.5000	6.6500	6.3000	6.6500	+5.556%	237	3,131	-98.647%
2026-02-02	7.5000	7.5000	6.3000	6.3000	-25.882%	13	3,152	-98.571%
2026-01-30	8.9500	9.2000	8.5000	8.5000	-5.028%	76	3,144	-98.941%
2026-01-29	9.1000	9.2000	8.9500	8.9500	+0.562%	4	3,158	-98.994%
2026-01-28	9.1100	9.5000	8.9000	8.9000	+4.706%	508	3,157	-98.989%
2026-01-27	8.3500	8.5000	8.2000	8.5000	-8.602%	8	2,857	-98.941%
2026-01-26	9.9000	9.9000	9.2000	9.3000	-16.216%	25	2,864	-99.032%
2026-01-23	11.2000	11.3100	10.7500	11.1000	+7.246%	83	2,865	-99.189%
2026-01-22	10.2500	10.3500	10.2200	10.3500	-7.175%	4	2,815	-99.130%
2026-01-21	11.5500	11.7500	10.1500	11.1500	-10.800%	48	2,818	-99.193%
2026-01-20	10.3500	12.5000	10.3500	12.5000	+39.665%	31	2,804	-99.280%
2026-01-16	8.8000	9.2500	8.8000	8.9500	+7.443%	12	2,797	-98.994%
2026-01-15	8.3300	8.3300	8.3300	8.3300	-1.653%	1	2,797	-98.920%
2026-01-14	8.3500	8.8500	8.2500	8.4700	+2.667%	25	2,796	-98.937%
2026-01-13	7.9500	8.2500	7.9000	8.2500	+0.487%	40	2,778	-98.909%
2026-01-12	8.4400	8.4400	8.2100	8.2100	-0.485%	9	2,747	-98.904%
2026-01-09	8.3000	8.3000	8.2500	8.2500	-9.341%	116	2,743	-98.909%
2026-01-08	9.2000	9.2500	9.1000	9.1000	+11.656%	287	2,743	-99.011%
2026-01-07	8.1500	8.1500	8.1500	8.1500	+1.875%	15	2,471	-98.896%
2026-01-06	7.6500	8.0000	7.6500	8.0000	+11.888%	27	2,456	-98.875%
2026-01-05	7.0100	7.2500	7.0100	7.1500	+3.623%	7	2,454	-98.741%
2026-01-02	5.8000	6.9100	5.8000	6.9000	+13.115%	100	2,454	-98.696%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-1.613%	1	2,370	-98.525%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-6.061%	4	2,369	-98.548%
2025-12-23	6.7000	6.7000	6.6000	6.6000	-3.226%	4	2,369	-98.636%
2025-12-22	6.8000	6.8200	6.8000	6.8200	-5.278%	2	2,367	-98.680%
2025-12-19	7.2700	7.3000	7.2000	7.2000	-5.263%	22	2,366	-98.750%
2025-12-18	7.6000	7.6000	7.1000	7.6000	+4.110%	14	2,351	-98.816%
2025-12-17	7.3100	7.3100	7.3000	7.3000	-0.680%	6	2,351	-98.767%
2025-12-16	7.2500	7.3500	7.2500	7.3500	+0.685%	33	2,345	-98.776%
2025-12-15	7.3000	7.3000	7.3000	7.3000	+10.606%	1	2,346	-98.767%
2025-12-12	6.8500	6.8500	6.6000	6.6000	-5.714%	27	2,346	-98.636%
2025-12-11	7.1000	7.1000	7.0000	7.0000	+2.190%	17	2,346	-98.714%
2025-12-08	6.9000	6.9000	6.8500	6.8500	+1.481%	46	2,350	-98.686%
2025-12-05	6.7500	6.7500	6.7500	6.7500	-1.460%	1	2,347	-98.667%
2025-12-04	7.1000	7.1000	6.8500	6.8500	+9.600%	11	2,347	-98.686%
2025-12-03	6.3000	6.3000	6.2500	6.2500	0.000%	5	2,341	-98.560%
2025-12-02	6.3000	6.3000	6.2500	6.2500	-7.132%	6	2,345	-98.560%
2025-12-01	6.9000	6.9000	6.7100	6.7300	-7.300%	26	2,345	-98.663%
2025-11-28	7.4000	7.4000	7.2600	7.2600	-2.156%	28	2,329	-98.760%
2025-11-26	7.5000	7.5500	7.1000	7.4200	-2.752%	153	2,347	-98.787%
2025-11-25	7.5500	7.7000	7.4000	7.6300	-2.179%	71	2,347	-98.820%
2025-11-24	8.4500	8.4500	7.8000	7.8000	-12.360%	12	2,319	-98.846%
2025-11-21	9.8500	9.9000	8.8000	8.9000	-11.443%	18	2,309	-98.989%
2025-11-20	8.0500	10.1500	8.0500	10.0500	+7.487%	19	2,291	-99.104%
2025-11-19	8.7500	9.3500	8.7500	9.3500	-4.103%	18	2,274	-99.037%
2025-11-17	9.4000	9.7500	9.4000	9.7500	+13.504%	17	2,263	-99.077%
2025-11-14	8.5900	8.5900	8.5900	8.5900	-2.718%	10	2,263	-98.952%
2025-11-10	8.5000	8.9000	8.5000	8.8300	-8.969%	11	2,273	-98.981%
2025-11-07	9.6500	9.7500	9.5500	9.7000	+5.435%	231	2,274	-99.072%
2025-11-06	9.1000	9.2000	9.1000	9.2000	+2.222%	2	2,206	-99.022%
2025-11-05	9.4500	9.4500	9.0000	9.0000	-2.386%	15	2,207	-99.000%
2025-11-04	9.3500	9.3500	9.2200	9.2200	+3.596%	8	2,212	-99.024%
2025-10-31	8.7500	9.0000	8.7500	8.9000	-1.330%	57	2,216	-98.989%
2025-10-30	8.9500	9.1000	8.9000	9.0200	-5.747%	27	2,201	-99.002%
2025-10-29	9.0000	9.5700	9.0000	9.5700	+3.459%	17	2,200	-99.060%
2025-10-28	9.2500	9.2500	9.2500	9.2500	-2.836%	10	2,195	-99.027%
2025-10-27	9.8200	9.8200	9.5200	9.5200	-5.274%	3	2,186	-99.055%
2025-10-24	9.9500	10.1000	9.9500	10.0500	-8.636%	17	2,186	-99.104%
2025-10-23	11.0500	11.0500	11.0000	11.0000	+6.796%	12	2,182	-99.182%
2025-10-21	10.5000	10.5000	10.2500	10.3000	+0.488%	15	2,181	-99.126%
2025-10-20	11.1000	11.1000	10.2500	10.2500	-19.797%	189	2,175	-99.122%
2025-10-17	12.9500	12.9500	12.7800	12.7800	-10.629%	4	2,144	-99.296%
2025-10-16	14.2400	14.3000	14.2400	14.3000	+7.116%	2	2,142	-99.371%
2025-10-13	13.1200	13.3500	13.0700	13.3500	-6.643%	18	2,141	-99.326%
2025-10-10	11.3300	14.3000	11.3300	14.3000	+18.182%	181	2,143	-99.371%
2025-10-09	11.8500	12.1000	11.8500	12.1000	+12.037%	23	2,096	-99.256%
2025-10-08	10.9000	10.9000	10.8000	10.8000	-4.425%	72	2,075	-99.167%
2025-10-07	11.1500	11.3000	11.1500	11.3000	+1.802%	30	2,020	-99.204%
2025-10-03	10.7600	11.1000	10.7600	11.1000	+0.909%	10	2,020	-99.189%
2025-10-02	11.0000	11.3000	11.0000	11.0000	-2.222%	31	2,019	-99.182%
2025-10-01	11.4500	11.6000	11.2500	11.2500	-1.316%	47	1,997	-99.200%
2025-09-30	11.6000	11.9500	11.4000	11.4000	-3.553%	569	1,953	-99.211%
2025-09-29	11.8500	12.0500	11.6500	11.8200	+2.338%	89	1,519	-99.239%
2025-09-26	11.8000	11.8000	11.4500	11.5500	-0.858%	14	1,461	-99.221%
2025-09-25	12.2000	12.2000	11.6500	11.6500	-7.905%	96	1,452	-99.227%
2025-09-24	12.3000	12.7000	12.2400	12.6500	+7.660%	95	1,487	-99.289%
2025-09-23	11.0300	11.9000	11.0300	11.7500	+3.982%	51	1,420	-99.234%
2025-09-22	12.3000	12.3000	11.2500	11.3000	-16.728%	95	1,420	-99.204%
2025-09-19	14.6000	14.6000	13.5700	13.5700	-8.926%	22	1,360	-99.337%
2025-09-17	14.9500	14.9500	14.9000	14.9000	-1.325%	36	1,354	-99.396%
2025-09-16	15.1000	15.1000	15.1000	15.1000	-3.883%	6	1,326	-99.404%
2025-09-15	16.2000	16.2000	15.7100	15.7100	-5.361%	7	1,320	-99.427%
2025-09-12	16.7500	16.7500	16.6000	16.6000	-7.107%	3	1,316	-99.458%
2025-09-11	19.0500	19.1600	17.8500	17.8700	-8.359%	34	1,315	-99.496%
2025-09-10	18.6500	19.5000	18.5000	19.5000	+23.028%	92	1,311	-99.538%
2025-09-09	15.7000	15.9000	15.7000	15.8500	+8.935%	68	1,264	-99.432%
2025-09-08	14.5700	14.7000	14.5500	14.5500	-4.276%	11	1,259	-99.381%
2025-09-05	14.7500	15.2000	14.6000	15.2000	+1.672%	58	1,263	-99.408%
2025-09-04	15.1500	15.3000	14.9500	14.9500	-2.606%	208	1,224	-99.398%
2025-09-03	16.2500	16.2500	15.3500	15.3500	-11.118%	117	1,224	-99.414%
2025-08-29	17.0100	17.2700	17.0100	17.2700	-8.721%	4	1,158	-99.479%
2025-08-26	19.3800	19.5500	18.9200	18.9200	+5.053%	3	1,156	-99.524%
2025-08-25	18.0100	18.0100	18.0100	18.0100	-1.477%	2	1,156	-99.500%
2025-08-22	18.5200	18.5200	18.2800	18.2800	-9.728%	2	1,155	-99.508%
2025-08-21	19.5000	20.3000	19.5000	20.2500	+3.846%	415	1,158	-99.556%
2025-08-20	19.3000	19.5000	19.2500	19.5000	+8.333%	115	857	-99.538%
2025-08-19	18.0000	18.2000	17.9500	18.0000	+2.273%	163	761	-99.500%
2025-08-18	17.2000	17.6500	17.2000	17.6000	-1.124%	39	609	-99.489%
2025-08-15	17.8100	17.8100	17.8000	17.8000	+4.094%	407	571	-99.494%
2025-08-13	17.8700	17.8700	17.1000	17.1000	-6.812%	9	254	-99.474%
2025-08-12	18.3500	18.3500	18.3500	18.3500	-4.972%	22	257	-99.510%
2025-08-11	18.9300	19.7500	18.7200	19.3100	+3.873%	59	237	-99.534%
2025-08-08	20.5700	20.5700	18.5000	18.5900	-18.501%	85	247	-99.516%
2025-08-07	22.7000	22.8100	22.6200	22.8100	-26.181%	29	206	-99.605%
2025-08-04	30.8700	30.9000	30.8700	30.9000	+0.980%	2	231	-99.709%
2025-08-01	28.9500	31.6500	28.9500	30.6000	+12.707%	26	231	-99.706%
2025-07-30	27.0500	27.1500	27.0500	27.1500	+3.824%	2	224	-99.669%
2025-07-29	25.0000	26.1500	25.0000	26.1500	+4.810%	70	224	-99.656%
2025-07-28	24.6000	24.9500	24.6000	24.9500	-1.031%	28	197	-99.639%
2025-07-25	24.9200	25.2100	24.8100	25.2100	+0.438%	26	186	-99.643%
2025-07-24	24.9500	25.1500	24.7000	25.1000	-0.791%	16	172	-99.641%
2025-07-23	26.1600	26.3400	25.2200	25.3000	-3.065%	10	170	-99.644%
2025-07-22	26.1000	26.1000	26.1000	26.1000	+0.928%	3	170	-99.655%
2025-07-21	25.1600	26.2100	25.1600	25.8600	-5.205%	14	168	-99.652%
2025-07-18	27.1400	27.4300	27.1100	27.2800	-0.908%	8	161	-99.670%
2025-07-17	27.3700	27.5300	27.3700	27.5300	-1.503%	4	160	-99.673%
2025-07-16	27.9700	28.0400	27.9000	27.9500	-3.287%	6	159	-99.678%
2025-07-14	28.8000	28.9000	28.8000	28.9000	+0.278%	2	159	-99.689%
2025-07-08	28.8200	28.8200	28.8200	28.8200	+8.021%	1	159	-99.688%
2025-07-03	26.6800	26.6800	26.6800	26.6800	-4.029%	2	158	-99.663%
2025-07-02	27.8500	28.4000	27.8000	27.8000	-7.179%	4	158	-99.676%
2025-07-01	29.9500	29.9500	29.9500	29.9500	-5.222%	1	155	-99.699%
2025-06-30	31.6000	31.6000	31.6000	31.6000	-16.579%	15	156	-99.715%
2025-06-17	37.8800	37.8800	37.8800	37.8800	+8.013%	8	156	-99.762%
2025-06-09	35.0700	35.0700	35.0700	35.0700	+3.665%	1	156	-99.743%
2025-06-06	33.8500	33.8500	33.7500	33.8300	-7.442%	20	155	-99.734%
2025-05-29	36.5500	36.5500	36.5500	36.5500	+24.320%	1	147	-99.754%
2025-05-16	29.4000	29.4000	29.4000	29.4000	-1.176%	100	146	-99.694%
2025-05-15	29.2500	29.7500	29.2500	29.7500	0.000%	96	96	-99.697%