Dark

AAPL20260918P220
AAPL Sep 18 2026 220.00 Put (AAPL260918P00220000)
option OPRA

EOD

Aug 14, 2026

0.08000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0900	0.0900	0.0700	0.0800	0.000%	12	8,035	0.000%
2026-08-13	0.0700	0.1000	0.0600	0.0800	-20.000%	38	8,034	0.000%
2026-08-12	0.0900	0.1000	0.0800	0.1000	+42.857%	5	8,033	-20.000%
2026-08-11	0.0800	0.1100	0.0700	0.0700	-30.000%	3	8,030	+14.286%
2026-08-10	0.2000	0.2000	0.1000	0.1000	+25.000%	17	8,028	-20.000%
2026-08-07	0.1000	0.1000	0.0700	0.0800	-27.273%	141	8,026	0.000%
2026-08-06	0.1200	0.1300	0.0900	0.1100	-15.385%	103	8,045	-27.273%
2026-08-05	0.1600	0.1600	0.1300	0.1300	-23.529%	7	8,067	-38.462%
2026-08-04	0.2400	0.2400	0.1700	0.1700	-5.556%	3	8,061	-52.941%
2026-08-03	0.1900	0.1900	0.1700	0.1800	-21.739%	6	8,060	-55.556%
2026-07-31	0.2700	0.3800	0.2200	0.2300	+27.778%	524	8,057	-65.217%
2026-07-30	0.1800	0.2000	0.1700	0.1800	+12.500%	66	8,141	-55.556%
2026-07-29	0.1300	0.1600	0.1200	0.1600	+23.077%	63	8,168	-50.000%
2026-07-28	0.1600	0.1800	0.1300	0.1300	-31.579%	200	8,208	-38.462%
2026-07-27	0.2100	0.2100	0.1900	0.1900	-26.923%	7	8,259	-57.895%
2026-07-24	0.2900	0.2900	0.2600	0.2600	-27.778%	2	8,260	-69.231%
2026-07-23	0.3600	0.3800	0.3500	0.3600	+20.000%	51	8,261	-77.778%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-11.765%	9	8,310	-73.333%
2026-07-21	0.3900	0.4100	0.3400	0.3400	-15.000%	15	8,310	-76.471%
2026-07-20	0.3900	0.4100	0.3300	0.4000	+2.564%	191	8,323	-80.000%
2026-07-17	0.3000	0.3900	0.2500	0.3900	+39.286%	46	8,336	-79.487%
2026-07-16	0.4100	0.4100	0.2500	0.2800	+3.704%	13	8,301	-71.429%
2026-07-15	0.3500	0.3500	0.2300	0.2700	-25.000%	10	8,302	-70.370%
2026-07-14	0.4300	0.4300	0.3600	0.3600	-10.000%	60	8,301	-77.778%
2026-07-13	0.4000	0.4300	0.4000	0.4000	-9.091%	12	8,243	-80.000%
2026-07-10	0.4600	0.4700	0.4300	0.4400	+2.326%	8	8,242	-81.818%
2026-07-09	0.5200	0.5200	0.4200	0.4300	-2.273%	79	8,240	-81.395%
2026-07-08	0.5400	0.5400	0.4400	0.4400	-16.981%	5	8,300	-81.818%
2026-07-07	0.5600	0.5600	0.4700	0.5300	+1.923%	80	8,301	-84.906%
2026-07-06	0.6200	0.6200	0.5200	0.5200	-20.000%	50	8,322	-84.615%
2026-07-02	0.8300	0.8300	0.6400	0.6500	-25.287%	101	8,369	-87.692%
2026-07-01	0.9100	0.9500	0.8400	0.8700	-14.706%	43	8,369	-90.805%
2026-06-30	1.2400	1.2400	0.9500	1.0200	-19.685%	26	8,382	-92.157%
2026-06-29	1.0900	1.3400	1.0900	1.2700	-11.806%	35	8,384	-93.701%
2026-06-26	1.6100	1.6100	1.3700	1.4400	-11.111%	29	8,382	-94.444%
2026-06-25	1.4600	1.8300	1.3900	1.6200	+97.561%	266	8,374	-95.062%
2026-06-24	0.8000	0.8200	0.8000	0.8200	+6.494%	11	8,419	-90.244%
2026-06-23	0.7400	0.7700	0.7400	0.7700	+2.667%	22	8,419	-89.610%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-8.537%	3	8,419	-89.333%
2026-06-18	0.7800	0.8200	0.7800	0.8200	-4.651%	31	8,426	-90.244%
2026-06-17	0.7700	0.8600	0.7600	0.8600	+10.256%	38	8,426	-90.698%
2026-06-16	0.8200	0.8200	0.7500	0.7800	-9.302%	41	8,420	-89.744%
2026-06-15	0.9800	0.9800	0.8600	0.8600	-29.508%	29	8,442	-90.698%
2026-06-12	1.3100	1.3100	1.2200	1.2200	+1.667%	13	8,447	-93.443%
2026-06-11	1.3700	1.4200	1.1200	1.2000	-17.241%	115	8,445	-93.333%
2026-06-10	1.4700	1.5100	1.3600	1.4500	+0.694%	46	8,527	-94.483%
2026-06-09	1.1200	1.5300	1.1200	1.4400	+35.849%	277	8,554	-94.444%
2026-06-08	0.7700	1.1800	0.7700	1.0600	+19.101%	403	8,603	-92.453%
2026-06-05	0.7200	0.8900	0.7200	0.8900	+21.918%	32	8,265	-91.011%
2026-06-04	0.8300	0.8600	0.7100	0.7300	-15.116%	77	8,266	-89.041%
2026-06-03	0.8500	0.8600	0.8300	0.8600	+13.158%	103	8,265	-90.698%
2026-06-02	0.8500	0.8500	0.7600	0.7600	-9.524%	3	8,285	-89.474%
2026-06-01	0.8600	0.8800	0.8100	0.8400	+3.704%	29	8,285	-90.476%
2026-05-29	0.7800	0.8300	0.7800	0.8100	-3.571%	43	8,307	-90.123%
2026-05-28	0.8800	0.9600	0.7900	0.8400	-1.176%	40	8,326	-90.476%
2026-05-27	1.0200	1.0200	0.8500	0.8500	-2.299%	10	8,324	-90.588%
2026-05-26	0.9000	0.9000	0.8000	0.8700	-3.333%	115	8,326	-90.805%
2026-05-22	0.9800	1.0100	0.9000	0.9000	-16.667%	32	8,348	-91.111%
2026-05-21	1.1500	1.1600	1.0200	1.0800	-8.475%	99	8,351	-92.593%
2026-05-20	1.2200	1.2300	1.1500	1.1800	-9.924%	128	8,351	-93.220%
2026-05-19	1.3500	1.3600	1.3100	1.3100	-9.655%	170	8,415	-93.893%
2026-05-18	1.3900	1.4800	1.3900	1.4500	+1.399%	256	8,415	-94.483%
2026-05-15	1.5000	1.5700	1.3000	1.4300	-7.143%	32	8,415	-94.406%
2026-05-14	1.5300	1.5900	1.4500	1.5400	+4.762%	29	8,419	-94.805%
2026-05-13	1.6000	1.6400	1.4400	1.4700	-10.909%	64	8,440	-94.558%
2026-05-12	1.7000	1.7000	1.6500	1.6500	-6.250%	4	8,440	-95.152%
2026-05-11	1.8000	1.8100	1.7200	1.7600	+4.142%	127	8,440	-95.455%
2026-05-08	1.6700	1.7100	1.6700	1.6900	-14.646%	4	8,467	-95.266%
2026-05-07	1.9900	2.1100	1.9700	1.9800	-8.333%	139	8,470	-95.960%
2026-05-06	2.4100	2.4100	2.1000	2.1600	-6.087%	51	8,532	-96.296%
2026-05-05	2.4200	2.5100	2.3000	2.3000	-10.156%	106	8,542	-96.522%
2026-05-04	2.9100	2.9400	2.5600	2.5600	-1.538%	141	8,550	-96.875%
2026-05-01	2.8600	2.8600	2.2500	2.6000	-30.667%	82	8,614	-96.923%
2026-04-30	3.8000	3.8000	3.3400	3.7500	0.000%	547	8,614	-97.867%
2026-04-29	3.8000	3.8300	3.6300	3.7500	+5.634%	483	8,683	-97.867%
2026-04-28	3.6000	3.7500	3.5500	3.5500	-12.346%	170	8,692	-97.746%
2026-04-27	4.3000	4.3400	4.0500	4.0500	+2.273%	610	8,694	-98.025%
2026-04-24	3.7500	4.0200	3.6600	3.9600	+9.392%	188	8,719	-97.980%
2026-04-23	3.5500	3.8000	3.5000	3.6200	-4.485%	168	8,712	-97.790%
2026-04-22	4.2500	4.2500	3.6000	3.7900	-17.609%	222	8,669	-97.889%
2026-04-21	3.9000	4.6900	3.8100	4.6000	+22.667%	162	8,701	-98.261%
2026-04-20	4.0000	4.0000	3.7500	3.7500	-8.537%	433	8,701	-97.867%
2026-04-17	4.4500	4.4500	3.8600	4.1000	-18.812%	134	8,334	-98.049%
2026-04-16	5.0000	5.2500	4.8500	5.0500	+4.124%	231	8,333	-98.416%
2026-04-15	5.5200	5.5200	4.7500	4.8500	-15.652%	272	8,244	-98.351%
2026-04-14	5.5500	5.8000	5.4000	5.7500	-4.167%	913	8,183	-98.609%
2026-04-13	6.1000	6.3500	5.9100	6.0000	-2.439%	379	8,003	-98.667%
2026-04-10	5.9500	6.2900	5.9500	6.1500	-4.651%	284	8,130	-98.699%
2026-04-09	6.7700	7.0500	6.3000	6.4500	-4.444%	944	7,916	-98.760%
2026-04-08	6.6000	6.9000	6.5000	6.7500	-17.178%	166	7,165	-98.815%
2026-04-07	7.8500	9.8700	7.8500	8.1500	+15.603%	553	7,159	-99.018%
2026-04-06	7.1000	7.1000	6.4500	7.0500	-11.985%	19	7,235	-98.865%
2026-04-02	8.8000	8.8000	7.8500	8.0100	+2.692%	1,729	6,220	-99.001%
2026-04-01	7.6000	7.9500	7.5700	7.8000	-4.878%	90	6,220	-98.974%
2026-03-31	9.8000	9.8000	8.2000	8.2000	-21.531%	144	6,203	-99.024%
2026-03-30	10.0500	10.5500	10.0500	10.4500	+0.674%	433	6,141	-99.234%
2026-03-27	9.1000	10.3800	9.1000	10.3800	+16.629%	169	5,778	-99.229%
2026-03-26	8.2000	8.9000	8.0800	8.9000	+1.136%	110	5,623	-99.101%
2026-03-25	8.5500	9.1500	8.4000	8.8000	-3.825%	337	5,622	-99.091%
2026-03-24	8.5000	9.2500	8.1800	9.1500	+4.571%	638	5,389	-99.126%
2026-03-23	8.5000	9.0000	8.2000	8.7500	-15.865%	96	5,080	-99.086%
2026-03-20	10.4000	10.4000	9.8000	10.4000	+5.584%	1,371	5,012	-99.231%
2026-03-19	10.0000	10.2500	9.4500	9.8500	+5.348%	238	3,925	-99.188%
2026-03-18	8.1500	9.3500	8.1500	9.3500	+16.584%	142	3,753	-99.144%
2026-03-17	8.0000	8.0200	7.9300	8.0200	-7.816%	37	3,627	-99.002%
2026-03-16	9.6000	9.6000	8.4000	8.7000	-14.286%	170	3,604	-99.080%
2026-03-13	9.0000	10.2500	9.0000	10.1500	+9.140%	167	3,525	-99.212%
2026-03-12	8.3200	9.3500	8.3200	9.3000	+21.569%	2,255	3,454	-99.140%
2026-03-11	7.5000	7.6500	7.5000	7.6500	+0.658%	23	2,047	-98.954%
2026-03-10	8.2300	8.2300	7.3000	7.6000	-3.185%	34	2,031	-98.947%
2026-03-09	8.9500	8.9500	7.6500	7.8500	-9.770%	223	2,009	-98.981%
2026-03-06	9.6500	9.6500	8.7000	8.7000	-0.571%	130	1,905	-99.080%
2026-03-05	7.7000	8.8000	7.7000	8.7500	+22.378%	86	1,889	-99.086%
2026-03-04	7.4000	7.4000	6.8500	7.1500	-4.667%	27	1,890	-98.881%
2026-03-03	7.7500	8.0500	7.3000	7.5000	+6.232%	55	1,876	-98.933%
2026-03-02	7.6000	7.6000	7.0600	7.0600	+1.583%	8	1,875	-98.867%
2026-02-27	6.4500	6.9500	6.4500	6.9500	+22.575%	13	1,874	-98.849%
2026-02-26	5.8500	5.8500	5.6700	5.6700	+2.162%	5	1,867	-98.589%
2026-02-25	5.5500	5.5500	5.5500	5.5500	-5.612%	1	1,863	-98.559%
2026-02-24	5.6000	5.8800	5.5000	5.8800	-10.229%	33	1,863	-98.639%
2026-02-23	6.5500	6.5500	6.5500	6.5500	+0.153%	2	1,858	-98.779%
2026-02-20	6.5400	6.5400	6.5400	6.5400	-12.215%	1	1,858	-98.777%
2026-02-19	7.0500	7.4700	7.0500	7.4500	+14.615%	3	1,859	-98.926%
2026-02-18	6.2500	6.5000	6.2500	6.5000	+0.775%	7	1,859	-98.769%
2026-02-17	8.3800	8.3800	6.4500	6.4500	-15.132%	2	1,859	-98.760%
2026-02-13	7.5500	7.6000	7.5500	7.6000	+2.981%	32	1,859	-98.947%
2026-02-12	7.0500	7.3800	7.0500	7.3800	+57.021%	3	1,859	-98.916%
2026-02-11	4.8000	4.8000	4.7000	4.7000	-8.560%	3	1,856	-98.298%
2026-02-10	5.2000	5.2000	5.1400	5.1400	-3.019%	17	1,856	-98.444%
2026-02-09	5.1000	5.5000	5.0700	5.3000	+1.923%	292	1,856	-98.491%
2026-02-06	5.0000	5.2000	5.0000	5.2000	-8.772%	10	1,864	-98.462%
2026-02-05	5.7000	5.7000	5.5000	5.7000	+15.152%	16	1,866	-98.596%
2026-02-04	4.9500	5.5000	4.9500	4.9500	-16.807%	155	1,853	-98.384%
2026-02-03	5.6000	5.9500	5.5300	5.9500	+4.386%	15	1,743	-98.655%
2026-02-02	6.5300	6.7000	5.7000	5.7000	-19.492%	76	1,735	-98.596%
2026-01-30	7.8100	7.8800	7.0800	7.0800	-11.500%	31	1,740	-98.870%
2026-01-29	7.9000	8.1500	7.9000	8.0000	-0.125%	5	1,730	-99.000%
2026-01-28	8.0500	8.3500	8.0000	8.0100	+14.265%	89	1,729	-99.001%
2026-01-27	7.5000	7.5000	7.0100	7.0100	-12.919%	27	1,722	-98.859%
2026-01-26	8.6000	8.6200	8.0000	8.0500	-16.580%	78	1,736	-99.006%
2026-01-23	9.7000	9.8000	9.6500	9.6500	+7.821%	8	1,769	-99.171%
2026-01-22	8.9100	9.1300	8.9100	8.9500	+1.936%	17	1,769	-99.106%
2026-01-21	10.1000	10.3000	8.7800	8.7800	-20.182%	46	1,774	-99.089%
2026-01-20	8.2500	11.1500	8.2000	11.0000	+37.500%	178	1,752	-99.273%
2026-01-16	7.8500	8.0000	7.8500	8.0000	+6.242%	3	1,703	-99.000%
2026-01-15	6.8100	7.7300	6.8100	7.5300	+1.482%	266	1,703	-98.938%
2026-01-14	7.3000	7.7500	7.2000	7.4200	+4.507%	26	1,577	-98.922%
2026-01-13	7.1000	7.1000	6.9000	7.1000	+2.453%	15	1,557	-98.873%
2026-01-12	7.2000	7.2000	6.9300	6.9300	-4.938%	26	1,552	-98.846%
2026-01-09	7.7000	7.7000	7.2900	7.2900	-9.441%	48	1,545	-98.903%
2026-01-08	7.9700	8.1000	7.9700	8.0500	+7.909%	10	1,564	-99.006%
2026-01-07	7.1000	7.4600	7.1000	7.4600	+6.571%	553	1,572	-98.928%
2026-01-06	6.8800	7.0000	6.8800	7.0000	+11.643%	15	1,234	-98.857%
2026-01-05	5.8500	6.3800	5.8500	6.2700	+5.378%	6	1,223	-98.724%
2026-01-02	5.1000	6.0000	5.0500	5.9500	+2.763%	103	1,221	-98.655%
2025-12-31	5.7900	5.7900	5.7900	5.7900	+6.630%	5	1,266	-98.618%
2025-12-30	5.4300	5.4300	5.4300	5.4300	-1.273%	1	1,266	-98.527%
2025-12-29	5.5700	5.5700	5.5000	5.5000	+1.852%	31	1,266	-98.545%
2025-12-26	5.4200	5.4200	5.3500	5.4000	0.000%	9	1,265	-98.519%
2025-12-24	5.5000	5.5000	5.3000	5.4000	-10.891%	21	1,266	-98.519%
2025-12-22	6.0400	6.0600	5.9500	6.0600	-6.912%	414	1,266	-98.680%
2025-12-19	6.4000	6.5100	6.3900	6.5100	-6.466%	25	1,339	-98.771%
2025-12-18	6.9600	6.9600	6.9600	6.9600	+6.260%	5	1,334	-98.851%
2025-12-17	6.5500	6.5500	6.5500	6.5500	+3.150%	1	1,334	-98.779%
2025-12-15	6.4100	6.4100	6.3500	6.3500	+6.365%	6	1,333	-98.740%
2025-12-12	6.0300	6.0300	5.9700	5.9700	-7.154%	4	1,327	-98.660%
2025-12-11	6.4300	6.4300	6.4300	6.4300	+11.826%	5	1,324	-98.756%
2025-12-10	6.1000	6.1000	5.7500	5.7500	-9.449%	2	1,324	-98.609%
2025-12-04	6.2000	6.3500	6.2000	6.3500	+13.393%	8	1,322	-98.740%
2025-12-03	5.5600	5.6000	5.5600	5.6000	0.000%	20	1,323	-98.571%
2025-12-02	5.7500	5.7500	5.6000	5.6000	-2.778%	18	1,303	-98.571%
2025-12-01	6.1500	6.1500	5.7500	5.7600	-10.836%	73	1,319	-98.611%
2025-11-28	6.4600	6.5500	6.4600	6.4600	-2.121%	28	1,380	-98.762%
2025-11-26	6.5600	6.7000	6.3000	6.6000	-2.222%	142	1,398	-98.788%
2025-11-25	6.7000	6.7500	6.5800	6.7500	-3.571%	9	1,398	-98.815%
2025-11-24	7.5000	7.5000	7.0000	7.0000	-11.392%	6	1,393	-98.857%
2025-11-21	8.8500	8.8500	7.9000	7.9000	-10.835%	20	1,400	-98.987%
2025-11-20	7.2500	8.9500	7.1500	8.8600	+6.876%	31	1,393	-99.097%
2025-11-19	8.3500	8.3500	7.8000	8.2900	-1.544%	22	1,392	-99.035%
2025-11-18	8.5500	8.5500	8.3500	8.4200	-2.093%	14	1,387	-99.050%
2025-11-17	8.6000	8.6600	8.3500	8.6000	+11.688%	18	1,380	-99.070%
2025-11-14	7.7000	7.7000	7.7000	7.7000	-1.911%	6	1,385	-98.961%
2025-11-13	7.4800	7.8500	7.4800	7.8500	+11.348%	6	1,382	-98.981%
2025-11-11	7.4100	7.4100	7.0500	7.0500	-9.962%	8	1,378	-98.865%
2025-11-10	7.8800	7.8800	7.8300	7.8300	-10.820%	4	1,378	-98.978%
2025-11-07	8.3000	8.7800	8.3000	8.7800	+10.859%	11	1,376	-99.089%
2025-11-05	8.4500	8.4500	7.9200	7.9200	-2.583%	76	1,373	-98.990%
2025-11-04	8.1000	8.1500	8.0000	8.1300	-4.353%	8	1,372	-99.016%
2025-11-03	8.3100	8.6500	8.3100	8.5000	+3.659%	11	1,377	-99.059%
2025-10-31	7.9000	8.2000	7.8600	8.2000	+0.613%	25	1,377	-99.024%
2025-10-30	7.6000	8.1500	7.6000	8.1500	-4.678%	7	1,373	-99.018%
2025-10-29	8.1000	8.5500	8.1000	8.5500	+3.012%	24	1,375	-99.064%
2025-10-28	8.2600	8.3000	8.2600	8.3000	-2.007%	3	1,380	-99.036%
2025-10-27	8.4000	8.5600	8.4000	8.4700	-9.894%	9	1,383	-99.055%
2025-10-24	9.4000	9.4000	9.4000	9.4000	-11.737%	1	1,383	-99.149%
2025-10-22	9.8500	10.6500	9.8500	10.6500	+14.393%	30	1,384	-99.249%
2025-10-21	9.3500	9.3500	9.2800	9.3100	+1.196%	12	1,381	-99.141%
2025-10-20	9.9000	9.9000	9.2000	9.2000	-20.346%	325	1,381	-99.130%
2025-10-17	12.2500	12.5500	11.5500	11.5500	-11.494%	48	1,109	-99.307%
2025-10-16	12.2500	13.4500	11.9500	13.0500	+9.664%	117	1,063	-99.387%
2025-10-15	11.3500	12.4500	11.3500	11.9000	-1.408%	39	986	-99.328%
2025-10-14	12.9500	13.0100	12.0700	12.0700	+1.857%	77	962	-99.337%
2025-10-13	12.2600	12.2600	11.8500	11.8500	-9.195%	31	915	-99.325%
2025-10-10	12.4000	13.0500	12.4000	13.0500	+21.849%	118	908	-99.387%
2025-10-09	10.0500	10.7100	10.0500	10.7100	+10.984%	17	936	-99.253%
2025-10-08	9.7500	9.7500	9.6500	9.6500	-4.455%	170	928	-99.171%
2025-10-07	9.9000	10.1000	9.9000	10.1000	+0.498%	13	906	-99.208%
2025-10-06	9.8000	10.0500	9.8000	10.0500	+2.551%	12	906	-99.204%
2025-10-03	9.8600	9.8600	9.8000	9.8000	-2.488%	2	896	-99.184%
2025-10-01	10.1000	10.1000	10.0500	10.0500	-5.634%	42	895	-99.204%
2025-09-29	10.5500	10.6500	10.5500	10.6500	+1.816%	7	859	-99.249%
2025-09-26	10.3000	10.5500	10.1800	10.4600	-4.037%	12	857	-99.235%
2025-09-25	10.9000	10.9000	10.9000	10.9000	-3.111%	1	854	-99.266%
2025-09-24	10.8100	11.2500	10.8100	11.2500	+6.433%	45	853	-99.289%
2025-09-23	10.0500	10.5900	10.0500	10.5700	+5.174%	45	853	-99.243%
2025-09-22	10.7500	10.7500	9.9700	10.0500	-14.758%	69	838	-99.204%
2025-09-19	12.6500	12.8500	11.7900	11.7900	-13.626%	38	800	-99.321%
2025-09-18	13.5000	13.6500	13.3900	13.6500	+3.175%	30	803	-99.414%
2025-09-17	13.3000	13.4500	13.2000	13.2300	-1.636%	25	795	-99.395%
2025-09-16	13.6500	13.6500	13.3700	13.4500	-5.081%	48	784	-99.405%
2025-09-15	14.5000	14.5000	14.1000	14.1700	-5.217%	10	753	-99.435%
2025-09-12	14.9500	14.9500	14.9500	14.9500	-5.320%	2	754	-99.465%
2025-09-11	16.3500	16.4000	15.7900	15.7900	-7.930%	30	752	-99.493%
2025-09-10	16.2900	17.1500	16.2000	17.1500	+16.114%	10	733	-99.534%
2025-09-09	13.8500	14.7700	13.5500	14.7700	+7.810%	32	733	-99.458%
2025-09-08	13.4000	13.9300	13.1500	13.7000	+1.859%	24	732	-99.416%
2025-09-05	13.0500	13.7500	13.0500	13.4500	-1.321%	48	740	-99.405%
2025-09-04	13.6400	13.8000	13.6300	13.6300	-1.160%	6	715	-99.413%
2025-09-03	14.6200	14.6600	13.7900	13.7900	-15.138%	296	718	-99.420%
2025-09-02	16.5000	16.5000	16.2500	16.2500	+5.042%	19	622	-99.508%
2025-08-29	15.3400	15.4700	15.3400	15.4700	+3.065%	2	611	-99.483%
2025-08-28	15.1000	15.1000	15.0100	15.0100	-5.597%	11	611	-99.467%
2025-08-27	15.9000	15.9000	15.9000	15.9000	-3.869%	14	612	-99.497%
2025-08-22	16.6500	16.6500	16.5400	16.5400	-7.339%	10	601	-99.516%
2025-08-21	17.7000	17.8500	17.5500	17.8500	+3.779%	15	591	-99.552%
2025-08-20	17.2000	17.2000	17.2000	17.2000	+6.832%	110	588	-99.535%
2025-08-19	15.8000	16.1000	15.7000	16.1000	+1.258%	60	698	-99.503%
2025-08-15	16.0000	16.0000	15.9000	15.9000	+3.583%	9	639	-99.497%
2025-08-13	15.0500	15.3500	15.0500	15.3500	-7.530%	15	631	-99.479%
2025-08-12	16.2500	16.6000	16.2500	16.6000	-1.891%	104	616	-99.518%
2025-08-11	17.2000	17.3000	16.6800	16.9200	+1.622%	27	512	-99.527%
2025-08-08	19.5000	19.7500	16.3800	16.6500	-17.370%	276	496	-99.520%
2025-08-07	20.4700	20.4700	19.9800	20.1500	-9.438%	188	504	-99.603%
2025-08-06	24.1000	24.1000	22.1300	22.2500	-18.736%	109	355	-99.640%
2025-08-05	27.3800	27.3800	27.3800	27.3800	-2.319%	5	291	-99.708%
2025-08-04	25.3200	28.0300	25.3200	28.0300	+2.486%	3	286	-99.715%
2025-08-01	26.3000	27.3500	26.3000	27.3500	+8.964%	2	285	-99.707%
2025-07-31	25.0500	25.1000	25.0500	25.1000	-0.199%	30	283	-99.681%
2025-07-30	24.0500	25.4000	24.0500	25.1500	+6.118%	88	253	-99.682%
2025-07-29	23.1500	23.7000	23.1500	23.7000	+3.856%	29	175	-99.662%
2025-07-28	22.0500	22.8200	22.0500	22.8200	+1.693%	16	146	-99.649%
2025-07-25	22.3400	22.5300	22.3100	22.4400	+0.358%	58	146	-99.643%
2025-07-24	22.2800	22.6200	22.2000	22.3600	-2.102%	25	94	-99.642%
2025-07-23	23.6100	23.7200	22.7700	22.8400	-1.721%	5	79	-99.650%
2025-07-22	23.5100	23.6700	23.1200	23.2400	-1.232%	8	79	-99.656%
2025-07-21	23.3500	23.6900	22.6600	23.5300	-4.505%	13	80	-99.660%
2025-07-18	24.7100	24.8500	24.5500	24.6400	-1.637%	23	79	-99.675%
2025-07-17	25.0500	25.0500	25.0500	25.0500	-0.595%	27	69	-99.681%
2025-07-16	25.3400	25.3400	25.2000	25.2000	-2.590%	2	42	-99.683%
2025-07-14	25.8700	25.8700	25.8700	25.8700	-0.881%	10	41	-99.691%
2025-07-08	26.1000	26.1000	26.1000	26.1000	+3.819%	2	33	-99.693%
2025-07-02	25.0500	25.9000	25.0500	25.1400	-7.912%	6	31	-99.682%
2025-07-01	27.3000	27.3000	27.3000	27.3000	-9.151%	1	25	-99.707%
2025-06-27	30.0500	30.0500	30.0500	30.0500	-11.042%	1	25	-99.734%
2025-06-17	33.7800	33.7800	33.7800	33.7800	-0.207%	13	25	-99.763%
2025-06-16	33.8500	33.8500	33.8500	33.8500	+5.947%	13	25	-99.764%
2025-06-11	31.9500	31.9500	31.9500	31.9500	+5.411%	1	25	-99.750%
2025-06-06	30.3100	30.3100	30.3100	30.3100	-0.066%	2	25	-99.736%
2025-06-05	30.3300	30.3300	30.3300	30.3300	+2.988%	1	24	-99.736%
2025-06-04	29.4500	29.4500	29.4500	29.4500	+2.435%	1	23	-99.728%
2025-05-20	28.8000	28.8000	28.7500	28.7500	+6.481%	4	23	-99.722%
2025-05-16	27.0000	27.0000	27.0000	27.0000	-0.662%	30	19	-99.704%
2025-05-15	27.1800	27.1800	27.1800	27.1800	+1.874%	1	4	-99.706%
2025-05-13	26.6800	26.6800	26.6800	26.6800	-26.258%	1	4	-99.700%
2025-05-08	36.1800	36.1800	36.1800	36.1800	0.000%	4	4	-99.779%