Dark

AAPL20260918P215
AAPL Sep 18 2026 215.00 Put (AAPL260918P00215000)
option OPRA

EOD

Aug 14, 2026

0.0400-33.333%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0400	0.0400	-33.333%	6	5,853	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-25.000%	70	5,853	-33.333%
2026-08-12	0.0800	0.0900	0.0800	0.0800	0.000%	13	5,839	-50.000%
2026-08-11	0.0600	0.0800	0.0600	0.0800	0.000%	23	5,850	-50.000%
2026-08-10	0.0900	0.0900	0.0800	0.0800	+14.286%	46	5,849	-50.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-46.154%	1	5,838	-42.857%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,838	-69.231%
2026-08-04	0.1400	0.1500	0.0900	0.1000	-33.333%	41	5,838	-60.000%
2026-08-03	0.1700	0.1700	0.1300	0.1500	-25.000%	166	5,829	-73.333%
2026-07-31	0.2600	0.2900	0.1600	0.2000	+42.857%	1,031	5,698	-80.000%
2026-07-30	0.1600	0.1600	0.1400	0.1400	+16.667%	787	6,620	-71.429%
2026-07-29	0.0800	0.1300	0.0800	0.1200	-7.692%	1,007	6,739	-66.667%
2026-07-28	0.1300	0.1500	0.1200	0.1300	-23.529%	79	5,746	-69.231%
2026-07-27	0.1800	0.1800	0.1500	0.1700	-22.727%	15	5,798	-76.471%
2026-07-24	0.2200	0.2200	0.2000	0.2200	-29.032%	19	5,791	-81.818%
2026-07-23	0.3300	0.3300	0.3000	0.3100	+10.714%	52	5,789	-87.097%
2026-07-22	0.2800	0.2800	0.2800	0.2800	0.000%	1	5,819	-85.714%
2026-07-21	0.3600	0.3600	0.2800	0.2800	-20.000%	7	5,819	-85.714%
2026-07-20	0.3200	0.3500	0.3200	0.3500	-10.256%	2	5,825	-88.571%
2026-07-17	0.2300	0.3900	0.2300	0.3900	+69.565%	38	5,827	-89.744%
2026-07-16	0.2400	0.2700	0.2000	0.2300	0.000%	211	5,850	-82.609%
2026-07-15	0.3200	0.3200	0.2000	0.2300	-25.806%	586	6,054	-82.609%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-13.889%	1	5,940	-87.097%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	5,940	-88.889%
2026-07-10	0.4300	0.4300	0.4000	0.4000	0.000%	3	5,940	-90.000%
2026-07-09	0.4900	0.4900	0.4000	0.4000	-6.977%	3	5,941	-90.000%
2026-07-08	0.4100	0.4300	0.4100	0.4300	-8.511%	12	5,945	-90.698%
2026-07-07	0.4400	0.4700	0.4400	0.4700	+14.634%	3	5,943	-91.489%
2026-07-06	0.4700	0.4700	0.4100	0.4100	-31.667%	70	5,943	-90.244%
2026-07-02	0.6400	0.6400	0.5600	0.6000	-20.000%	9	5,910	-93.333%
2026-07-01	0.7700	0.7700	0.7200	0.7500	-13.793%	67	5,910	-94.667%
2026-06-30	0.8000	0.8700	0.8000	0.8700	-17.143%	66	5,953	-95.402%
2026-06-29	1.1000	1.1200	1.0500	1.0500	-16.000%	48	5,909	-96.190%
2026-06-26	1.1800	1.2600	1.1800	1.2500	-0.794%	45	5,844	-96.800%
2026-06-25	1.2100	1.3900	1.1700	1.2600	+72.603%	112	5,835	-96.825%
2026-06-24	0.6600	0.7300	0.6600	0.7300	+8.955%	6	5,809	-94.521%
2026-06-23	0.6900	0.6900	0.6300	0.6700	+1.515%	54	5,812	-94.030%
2026-06-22	0.6400	0.6600	0.6400	0.6600	-7.042%	4	5,812	-93.939%
2026-06-18	0.6900	0.7100	0.6900	0.7100	-8.974%	10	5,811	-94.366%
2026-06-17	0.6700	0.8000	0.6400	0.7800	+13.043%	8	5,811	-94.872%
2026-06-16	0.6800	0.6900	0.6800	0.6900	-8.000%	9	5,811	-94.203%
2026-06-15	0.8700	0.8700	0.7500	0.7500	-28.571%	23	5,804	-94.667%
2026-06-12	1.0500	1.0600	1.0500	1.0500	+3.960%	9	5,823	-96.190%
2026-06-11	1.0900	1.0900	1.0100	1.0100	-17.886%	76	5,815	-96.040%
2026-06-10	1.2500	1.2600	1.2300	1.2300	+0.820%	152	5,887	-96.748%
2026-06-09	1.0000	1.2400	1.0000	1.2200	+32.609%	98	6,029	-96.721%
2026-06-08	0.6800	1.0900	0.6800	0.9200	+16.456%	195	6,054	-95.652%
2026-06-05	0.6400	0.7900	0.6400	0.7900	+29.508%	3	5,888	-94.937%
2026-06-04	0.6500	0.6500	0.6100	0.6100	-18.667%	60	5,887	-93.443%
2026-06-03	0.7000	0.7500	0.7000	0.7500	+7.143%	5	5,946	-94.667%
2026-06-02	0.7500	0.7500	0.7000	0.7000	-2.778%	50	5,946	-94.286%
2026-06-01	0.7100	0.7200	0.7000	0.7200	+4.348%	11	5,946	-94.444%
2026-05-29	0.6700	0.7100	0.6600	0.6900	-4.167%	69	5,953	-94.203%
2026-05-27	0.9200	0.9200	0.7200	0.7200	0.000%	8	5,921	-94.444%
2026-05-26	0.7500	0.7600	0.7000	0.7200	-7.692%	117	5,921	-94.444%
2026-05-22	0.8200	0.8700	0.7500	0.7800	-16.129%	60	5,895	-94.872%
2026-05-21	1.0000	1.0000	0.9000	0.9300	-11.429%	27	5,890	-95.699%
2026-05-20	1.0200	1.0900	1.0200	1.0500	-7.080%	48	5,890	-96.190%
2026-05-19	1.1000	1.1800	1.1000	1.1300	-11.719%	35	5,844	-96.460%
2026-05-18	1.2800	1.2800	1.2800	1.2800	+4.918%	3	5,844	-96.875%
2026-05-15	1.2700	1.2700	1.1300	1.2200	-4.688%	39	5,844	-96.721%
2026-05-14	1.3500	1.3700	1.2500	1.2800	0.000%	156	5,834	-96.875%
2026-05-13	1.4100	1.4100	1.2500	1.2800	-9.220%	234	5,914	-96.875%
2026-05-12	1.4500	1.4500	1.3900	1.4100	-5.369%	18	5,914	-97.163%
2026-05-11	1.4900	1.4900	1.4900	1.4900	+2.759%	1	5,914	-97.315%
2026-05-08	1.4700	1.5200	1.4500	1.4500	-14.201%	103	5,915	-97.241%
2026-05-07	1.8000	1.8200	1.6900	1.6900	-9.140%	80	5,949	-97.633%
2026-05-06	1.8600	1.8600	1.7900	1.8600	-4.615%	76	5,979	-97.849%
2026-05-05	2.1400	2.1400	1.9500	1.9500	-10.959%	33	5,948	-97.949%
2026-05-04	2.4700	2.4800	2.1900	2.1900	-1.794%	294	5,942	-98.174%
2026-05-01	2.3500	2.3500	1.9300	2.2300	-29.206%	143	6,032	-98.206%
2026-04-30	3.0200	3.1500	2.9200	3.1500	-3.670%	436	6,032	-98.730%
2026-04-29	3.1600	3.2900	3.1600	3.2700	+3.481%	463	6,026	-98.777%
2026-04-28	3.2500	3.2500	3.1000	3.1600	-8.406%	165	6,023	-98.734%
2026-04-27	3.8000	3.8500	3.4500	3.4500	+1.471%	494	6,026	-98.841%
2026-04-24	3.2500	3.4000	3.1300	3.4000	+7.595%	207	6,047	-98.824%
2026-04-23	3.0200	3.1600	3.0100	3.1600	-2.469%	5	6,077	-98.734%
2026-04-22	3.3500	3.3500	3.0000	3.2400	-13.600%	191	6,077	-98.765%
2026-04-21	3.5300	4.0000	3.5300	3.7500	+15.385%	67	6,055	-98.933%
2026-04-20	3.2000	3.4000	3.1500	3.2500	-9.722%	393	6,055	-98.769%
2026-04-17	3.7800	3.7800	3.4200	3.6000	-17.241%	39	5,688	-98.889%
2026-04-16	4.3400	4.3700	4.2000	4.3500	+6.098%	315	5,692	-99.080%
2026-04-15	4.6200	4.8500	4.1000	4.1000	-15.984%	83	5,824	-99.024%
2026-04-14	4.7500	4.9500	4.6300	4.8800	-5.243%	488	5,788	-99.180%
2026-04-13	5.3500	5.4500	5.1100	5.1500	-3.738%	704	5,838	-99.223%
2026-04-10	5.1700	5.3500	5.1700	5.3500	-7.759%	144	6,028	-99.252%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-1.695%	10	5,949	-99.310%
2026-04-08	5.8500	6.0000	5.5000	5.9000	-16.901%	657	5,940	-99.322%
2026-04-07	8.0500	8.4000	7.1000	7.1000	+16.393%	346	5,797	-99.437%
2026-04-06	5.8500	6.1000	5.8500	6.1000	-14.685%	16	5,739	-99.344%
2026-04-02	7.9000	7.9000	7.1500	7.1500	+3.623%	174	5,679	-99.441%
2026-04-01	6.7000	7.0000	6.7000	6.9000	+0.730%	348	5,679	-99.420%
2026-03-31	8.5500	8.6000	6.8500	6.8500	-27.205%	331	5,601	-99.416%
2026-03-30	8.7000	9.4100	8.7000	9.4100	-0.423%	302	5,608	-99.575%
2026-03-27	8.0000	9.4500	8.0000	9.4500	+18.125%	1,831	5,486	-99.577%
2026-03-26	7.2500	8.0000	7.2000	8.0000	+2.564%	742	4,452	-99.500%
2026-03-25	7.4500	8.1000	7.3000	7.8000	+0.645%	76	4,160	-99.487%
2026-03-24	7.5500	7.7500	7.5000	7.7500	+1.307%	112	4,156	-99.484%
2026-03-23	7.5000	7.8000	7.2500	7.6500	-16.393%	164	4,073	-99.477%
2026-03-20	9.0500	9.1500	8.6500	9.1500	+3.977%	634	4,055	-99.563%
2026-03-19	8.4500	8.8500	8.3500	8.8000	+3.529%	265	3,643	-99.545%
2026-03-18	7.6400	8.5000	7.6400	8.5000	+17.241%	22	3,450	-99.529%
2026-03-17	6.9900	7.2500	6.9900	7.2500	-3.974%	575	3,440	-99.448%
2026-03-16	8.7000	8.7000	7.5400	7.5500	-16.111%	434	3,356	-99.470%
2026-03-13	7.9500	9.0000	7.9000	9.0000	+16.129%	343	3,225	-99.556%
2026-03-12	7.8000	7.9000	7.7500	7.7500	+11.511%	35	3,025	-99.484%
2026-03-11	6.4500	6.9500	6.4500	6.9500	+5.463%	76	3,005	-99.424%
2026-03-10	7.0000	7.0000	6.5900	6.5900	-4.493%	15	2,938	-99.393%
2026-03-09	7.9000	8.3500	6.9000	6.9000	-16.058%	269	2,940	-99.420%
2026-03-06	7.7000	8.2200	7.6500	8.2200	+5.385%	247	2,879	-99.513%
2026-03-05	7.0500	7.8000	6.6000	7.8000	+21.875%	145	2,823	-99.487%
2026-03-04	6.5500	6.5500	6.0000	6.4000	-0.775%	104	2,828	-99.375%
2026-03-03	6.8000	7.0500	6.4500	6.4500	+7.143%	88	2,822	-99.380%
2026-02-27	5.8500	6.2000	5.8500	6.0200	+16.893%	15	2,797	-99.336%
2026-02-26	5.0100	5.1500	5.0100	5.1500	+6.186%	2	2,795	-99.223%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-5.458%	3	2,793	-99.175%
2026-02-24	5.1500	5.1500	5.1300	5.1300	-13.782%	26	2,793	-99.220%
2026-02-20	6.1000	6.1000	5.9500	5.9500	-8.462%	108	2,775	-99.328%
2026-02-19	6.5000	6.5000	6.5000	6.5000	+14.035%	7	2,715	-99.385%
2026-02-18	5.5000	5.7000	5.4500	5.7000	-0.870%	9	2,708	-99.298%
2026-02-17	5.6500	5.7500	5.6500	5.7500	-14.179%	13	2,713	-99.304%
2026-02-13	6.7500	6.8000	6.6500	6.7000	+4.688%	104	2,670	-99.403%
2026-02-12	4.9000	6.4000	4.9000	6.4000	+52.745%	58	2,670	-99.375%
2026-02-11	4.1900	4.1900	4.1900	4.1900	-7.912%	4	2,634	-99.045%
2026-02-10	4.5000	4.5500	4.5000	4.5500	-2.151%	3	2,632	-99.121%
2026-02-09	4.6000	4.6500	4.6000	4.6500	+3.333%	44	2,632	-99.140%
2026-02-06	4.8000	4.8000	4.3800	4.5000	-5.263%	85	2,651	-99.111%
2026-02-05	4.9800	4.9800	4.7500	4.7500	+1.279%	10	2,642	-99.158%
2026-02-04	4.6600	4.8000	4.2800	4.6900	-7.129%	10	2,635	-99.147%
2026-02-03	5.0500	5.2000	4.9300	5.0500	+5.208%	80	2,631	-99.208%
2026-02-02	6.0500	6.0500	4.8000	4.8000	-31.429%	145	2,594	-99.167%
2026-01-30	6.7000	7.1000	6.2900	7.0000	-0.709%	169	2,590	-99.429%
2026-01-29	6.5500	7.3000	6.5500	7.0500	-1.399%	161	2,464	-99.433%
2026-01-28	6.9000	7.3200	6.9000	7.1500	+10.000%	3	2,451	-99.441%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-9.722%	1	2,449	-99.385%
2026-01-26	7.5500	7.5500	7.0900	7.2000	-15.789%	3	2,450	-99.444%
2026-01-23	8.6100	8.6100	8.4000	8.5500	+10.323%	71	2,450	-99.532%
2026-01-21	8.9000	8.9500	7.7500	7.7500	-17.024%	19	2,414	-99.484%
2026-01-20	7.7300	9.3400	7.7300	9.3400	+35.362%	224	2,427	-99.572%
2026-01-16	6.7800	6.9000	6.7800	6.9000	+1.770%	88	2,189	-99.420%
2026-01-15	6.7800	6.7800	6.7800	6.7800	+0.444%	1	2,189	-99.410%
2026-01-14	6.2500	6.7500	6.2500	6.7500	+8.871%	3	2,190	-99.407%
2026-01-13	6.0000	6.2000	6.0000	6.2000	-0.800%	36	2,190	-99.355%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-2.344%	5	2,156	-99.360%
2026-01-09	6.7500	6.7500	6.3500	6.4000	-9.220%	139	2,152	-99.375%
2026-01-08	7.0500	7.1000	7.0500	7.0500	+14.634%	4	2,042	-99.433%
2026-01-07	6.1000	6.1500	6.1000	6.1500	0.000%	47	2,040	-99.350%
2026-01-06	5.7000	6.1500	5.7000	6.1500	+12.844%	69	2,059	-99.350%
2026-01-05	5.4800	5.4800	5.4500	5.4500	+2.830%	3	2,038	-99.266%
2026-01-02	4.9400	5.3000	4.9400	5.3000	+11.579%	6	2,035	-99.245%
2025-12-29	4.8500	4.8500	4.7500	4.7500	+0.423%	14	2,038	-99.158%
2025-12-26	4.7300	4.7300	4.7300	4.7300	-0.421%	1	2,046	-99.154%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-5.000%	2	2,046	-99.158%
2025-12-23	5.2000	5.2000	5.0000	5.0000	-5.660%	2	2,046	-99.200%
2025-12-22	5.2500	5.3500	5.2300	5.3000	-10.169%	14	2,045	-99.245%
2025-12-18	5.7500	5.9000	5.7500	5.9000	+1.724%	17	2,036	-99.322%
2025-12-17	5.6000	5.8000	5.4500	5.8000	+2.655%	32	2,025	-99.310%
2025-12-16	5.6500	5.6500	5.6500	5.6500	+9.709%	4	1,993	-99.292%
2025-12-15	5.1000	5.1500	5.1000	5.1500	-5.157%	4	1,993	-99.223%
2025-12-08	5.4000	5.4300	5.4000	5.4300	+0.556%	11	1,997	-99.263%
2025-12-05	5.3700	5.4000	5.3700	5.4000	0.000%	2	1,991	-99.259%
2025-12-04	5.4000	5.4000	5.3800	5.4000	+11.340%	4	1,990	-99.259%
2025-12-03	4.9400	4.9400	4.8500	4.8500	-3.194%	2	1,993	-99.175%
2025-12-02	5.0000	5.0100	4.9000	5.0100	-4.571%	7	1,991	-99.202%
2025-12-01	5.6000	5.6000	5.2300	5.2500	-10.256%	13	1,996	-99.238%
2025-11-26	5.8500	5.8500	5.8500	5.8500	-1.681%	1	2,000	-99.316%
2025-11-25	5.9500	6.0700	5.7700	5.9500	-4.800%	267	2,000	-99.328%
2025-11-24	6.8500	6.8500	6.2000	6.2500	-10.458%	16	1,998	-99.360%
2025-11-21	7.9500	7.9500	6.9800	6.9800	-14.039%	16	1,975	-99.427%
2025-11-20	6.2500	8.1200	6.2500	8.1200	+17.681%	10	1,969	-99.507%
2025-11-19	6.9000	6.9000	6.9000	6.9000	-10.390%	2	1,961	-99.420%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-1.282%	1	1,959	-99.481%
2025-11-17	7.6500	7.8000	7.6500	7.8000	+11.429%	13	1,959	-99.487%
2025-11-14	7.4500	7.4500	6.5600	7.0000	+6.061%	252	1,966	-99.429%
2025-11-13	6.3500	6.6500	6.3500	6.6000	+3.125%	12	1,975	-99.394%
2025-11-12	6.6000	6.6000	6.3500	6.4000	+3.226%	6	1,971	-99.375%
2025-11-11	6.4500	6.5500	6.2000	6.2000	-13.649%	18	1,969	-99.355%
2025-11-10	6.9700	7.1800	6.9700	7.1800	-6.389%	14	1,974	-99.443%
2025-11-07	7.4700	7.6700	7.4700	7.6700	+9.571%	13	1,978	-99.478%
2025-11-06	7.0500	7.0500	7.0000	7.0000	-2.098%	3	1,978	-99.429%
2025-11-05	7.3000	7.3000	7.1500	7.1500	-3.378%	3	1,979	-99.441%
2025-11-04	7.3900	7.4000	7.3900	7.4000	+4.225%	12	1,976	-99.459%
2025-10-31	6.7500	7.1000	6.7500	7.1000	-0.976%	9	1,976	-99.437%
2025-10-30	7.2200	7.2500	7.1700	7.1700	-4.400%	44	1,977	-99.442%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-2.597%	4	2,018	-99.467%
2025-10-27	7.7500	7.7500	7.7000	7.7000	-12.500%	264	1,755	-99.481%
2025-10-23	8.8000	8.8000	8.8000	8.8000	+5.012%	1	1,755	-99.545%
2025-10-21	8.3500	8.3800	8.3500	8.3800	+2.822%	10	1,756	-99.523%
2025-10-20	8.6500	8.7000	8.1500	8.1500	-28.759%	357	1,764	-99.509%
2025-10-17	11.4400	11.4400	11.4400	11.4400	-3.866%	20	1,691	-99.650%
2025-10-16	11.2500	11.9000	11.2500	11.9000	+13.767%	25	1,669	-99.664%
2025-10-15	10.4600	10.4600	10.4600	10.4600	-4.300%	2	1,648	-99.618%
2025-10-14	10.9300	10.9300	10.9300	10.9300	+2.150%	1	1,650	-99.634%
2025-10-13	11.1000	11.1000	10.5000	10.7000	-7.838%	110	1,651	-99.626%
2025-10-10	10.3500	11.6100	10.3500	11.6100	+22.857%	16	1,635	-99.655%
2025-10-09	9.5000	9.5000	9.4500	9.4500	+10.526%	256	1,633	-99.577%
2025-10-08	8.6500	8.6500	8.5500	8.5500	-3.933%	36	1,601	-99.532%
2025-10-07	8.8500	8.9200	8.8500	8.9000	-0.559%	4	1,593	-99.551%
2025-10-06	8.7200	9.1000	8.6000	8.9500	+5.294%	8	1,593	-99.553%
2025-10-03	9.0000	9.0000	8.5000	8.5000	-2.857%	18	1,593	-99.529%
2025-10-02	9.1600	9.1600	8.7500	8.7500	-1.906%	12	1,577	-99.543%
2025-10-01	9.0000	9.0000	8.9200	8.9200	-5.608%	3	1,578	-99.552%
2025-09-29	9.3700	9.4500	9.3700	9.4500	+0.532%	4	1,576	-99.577%
2025-09-26	9.3500	9.4000	9.0500	9.4000	+4.444%	3	1,576	-99.574%
2025-09-25	9.0000	9.0000	9.0000	9.0000	-10.000%	7	1,575	-99.556%
2025-09-24	9.9000	10.0000	9.9000	10.0000	+6.157%	44	1,568	-99.600%
2025-09-23	9.0600	9.4200	9.0200	9.4200	+5.843%	427	1,527	-99.575%
2025-09-22	9.8000	9.8000	8.9000	8.9000	-16.432%	21	1,167	-99.551%
2025-09-19	11.2000	11.2000	10.6500	10.6500	-11.250%	140	1,159	-99.624%
2025-09-18	12.0000	12.0000	12.0000	12.0000	+1.609%	3	1,087	-99.667%
2025-09-17	11.8100	11.8100	11.8100	11.8100	-1.583%	3	1,090	-99.661%
2025-09-16	11.9600	12.0000	11.8500	12.0000	-4.459%	245	1,090	-99.667%
2025-09-15	12.9000	12.9000	12.4000	12.5600	-4.122%	13	855	-99.682%
2025-09-12	13.4700	13.4700	13.0600	13.1000	-14.323%	24	855	-99.695%
2025-09-10	14.7000	15.2900	14.7000	15.2900	+18.527%	2	855	-99.738%
2025-09-09	13.1800	13.2000	12.9000	12.9000	+10.351%	5	853	-99.690%
2025-09-08	11.8500	11.8500	11.6600	11.6900	-1.847%	102	851	-99.658%
2025-09-05	11.7000	12.1700	11.6500	11.9100	-1.407%	241	785	-99.664%
2025-09-04	12.0700	12.0800	12.0700	12.0800	-3.437%	24	679	-99.669%
2025-09-03	12.5500	12.5500	12.4200	12.5100	-16.040%	134	658	-99.680%
2025-09-02	14.9000	14.9000	14.9000	14.9000	+11.194%	11	574	-99.732%
2025-08-28	13.4000	13.4000	13.4000	13.4000	-5.300%	1	571	-99.701%
2025-08-27	14.0500	14.1500	14.0500	14.1500	-4.198%	2	571	-99.717%
2025-08-25	14.7500	14.7700	14.7500	14.7700	+0.136%	37	570	-99.729%
2025-08-22	15.0500	15.0500	14.7500	14.7500	-9.063%	3	543	-99.729%
2025-08-21	16.2000	16.2200	16.2000	16.2200	+4.309%	10	540	-99.753%
2025-08-20	14.5500	15.6400	14.5500	15.5500	+8.741%	6	540	-99.743%
2025-08-19	14.3000	14.3000	14.3000	14.3000	+1.060%	13	537	-99.720%
2025-08-18	14.1500	14.1500	14.1500	14.1500	-0.702%	1	537	-99.717%
2025-08-15	14.1000	14.2500	14.0000	14.2500	-2.397%	36	537	-99.719%
2025-08-12	14.6000	14.6500	14.6000	14.6000	-5.502%	44	532	-99.726%
2025-08-11	15.1300	15.4500	14.8300	15.4500	+2.658%	8	532	-99.741%
2025-08-08	16.7200	16.7200	14.7700	15.0500	-16.156%	60	531	-99.734%
2025-08-07	18.0000	18.2900	17.9000	17.9500	-12.225%	31	505	-99.777%
2025-08-06	21.1000	21.1000	19.6800	20.4500	-16.531%	31	506	-99.804%
2025-08-05	24.5000	24.5000	24.5000	24.5000	-2.932%	5	514	-99.837%
2025-08-04	22.9000	25.5000	22.9000	25.2400	+4.730%	219	514	-99.842%
2025-08-01	24.1000	24.1000	24.1000	24.1000	+10.297%	31	328	-99.834%
2025-07-30	21.6000	21.9500	21.6000	21.8500	+2.630%	41	301	-99.817%
2025-07-29	21.2500	21.2900	21.2500	21.2900	+7.525%	28	312	-99.812%
2025-07-28	19.7500	19.8000	19.7000	19.8000	-2.941%	16	284	-99.798%
2025-07-25	20.0000	20.4000	20.0000	20.4000	+1.493%	96	270	-99.804%
2025-07-24	20.2800	20.2800	19.8000	20.1000	-1.760%	139	270	-99.801%
2025-07-23	21.2100	21.3400	20.4100	20.4600	-3.672%	33	179	-99.804%
2025-07-22	21.1100	21.2400	21.0900	21.2400	-0.188%	33	152	-99.812%
2025-07-21	21.5800	21.5800	20.7400	21.2800	-4.531%	42	152	-99.812%
2025-07-18	22.2600	22.4500	22.1600	22.2900	-0.045%	6	123	-99.821%
2025-07-17	22.3500	22.3500	22.3000	22.3000	-3.254%	28	123	-99.821%
2025-07-16	23.2500	23.2500	23.0500	23.0500	-1.748%	3	97	-99.826%
2025-07-14	23.0500	23.4600	23.0500	23.4600	+3.805%	24	95	-99.829%
2025-07-11	22.6000	22.6000	22.6000	22.6000	+2.774%	1	73	-99.823%
2025-07-10	21.9900	21.9900	21.9900	21.9900	-7.019%	1	72	-99.818%
2025-07-08	23.5800	23.7500	23.5800	23.6500	-0.463%	6	72	-99.831%
2025-07-07	23.7600	23.7600	23.7600	23.7600	+7.511%	1	72	-99.832%
2025-07-03	22.1800	22.1800	22.0000	22.1000	-6.157%	3	71	-99.819%
2025-07-02	23.0500	23.5500	22.7000	23.5500	-4.307%	4	71	-99.830%
2025-07-01	24.6100	24.6100	24.6100	24.6100	-17.554%	1	72	-99.837%
2025-06-11	29.8500	29.8500	29.8500	29.8500	+1.255%	1	71	-99.866%
2025-06-09	29.4800	29.4800	29.4800	29.4800	+4.354%	1	70	-99.864%
2025-06-04	28.2500	28.2500	28.2500	28.2500	-1.568%	1	69	-99.858%
2025-06-03	28.7000	28.7000	28.7000	28.7000	-1.712%	10	69	-99.861%
2025-06-02	29.2000	29.2000	29.2000	29.2000	-5.102%	1	59	-99.863%
2025-05-29	30.7700	30.7700	30.7700	30.7700	+23.923%	1	58	-99.870%
2025-05-15	24.4300	24.8300	24.4300	24.8300	+1.679%	4	58	-99.839%
2025-05-13	24.3000	24.4200	24.3000	24.4200	-3.057%	3	54	-99.836%
2025-05-12	25.1900	25.1900	25.1900	25.1900	-21.158%	2	53	-99.841%
2025-05-08	31.5000	31.9500	31.5000	31.9500	0.000%	53	52	-99.875%