Dark

AAPL20260918P210
AAPL Sep 18 2026 210.00 Put (AAPL260918P00210000)
option OPRA

EOD

Aug 14, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	2	6,576	0.000%
2026-08-13	0.0800	0.0800	0.0400	0.0400	-42.857%	57	6,578	0.000%
2026-08-11	0.0500	0.0700	0.0500	0.0700	-12.500%	20	6,627	-42.857%
2026-08-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6,637	-50.000%
2026-08-07	0.0800	0.0800	0.0400	0.0700	0.000%	6	6,638	-42.857%
2026-08-06	0.0600	0.0700	0.0600	0.0700	-41.667%	2	6,640	-42.857%
2026-08-05	0.1000	0.1200	0.0900	0.1200	+20.000%	3	6,640	-66.667%
2026-08-04	0.1100	0.1300	0.0900	0.1000	+11.111%	44	6,642	-60.000%
2026-08-03	0.1200	0.1600	0.0900	0.0900	-40.000%	29	6,661	-55.556%
2026-07-31	0.1800	0.2100	0.1400	0.1500	+50.000%	110	6,647	-73.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-28.571%	2	6,686	-60.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	0.000%	110	6,686	-71.429%
2026-07-27	0.1800	0.1800	0.1300	0.1400	-26.316%	5	6,687	-71.429%
2026-07-24	0.2200	0.2200	0.1900	0.1900	-24.000%	13	6,687	-78.947%
2026-07-23	0.2800	0.2800	0.2500	0.2500	+4.167%	17	6,687	-84.000%
2026-07-22	0.2500	0.2500	0.2400	0.2400	-17.241%	2	6,692	-83.333%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-3.333%	40	6,692	-86.207%
2026-07-17	0.2200	0.3000	0.2000	0.3000	+87.500%	54	6,652	-86.667%
2026-07-16	0.2000	0.2000	0.1600	0.1600	-20.000%	47	6,608	-75.000%
2026-07-15	0.2700	0.2700	0.2000	0.2000	-35.484%	132	6,653	-80.000%
2026-07-13	0.3000	0.3100	0.3000	0.3100	-6.061%	36	6,650	-87.097%
2026-07-10	0.3300	0.3300	0.3300	0.3300	0.000%	3	6,648	-87.879%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-10.811%	3	6,645	-87.879%
2026-07-08	0.3900	0.3900	0.3700	0.3700	-5.128%	7	6,647	-89.189%
2026-07-07	0.3800	0.3900	0.3700	0.3900	-9.302%	4	6,647	-89.744%
2026-07-06	0.4000	0.4300	0.3800	0.4300	-14.000%	73	6,648	-90.698%
2026-07-02	0.6300	0.6300	0.4900	0.5000	-20.635%	71	6,686	-92.000%
2026-07-01	0.6600	0.6600	0.6200	0.6300	-13.699%	10	6,686	-93.651%
2026-06-30	0.8000	0.8000	0.6800	0.7300	-16.092%	49	6,690	-94.521%
2026-06-29	0.8700	0.8700	0.8700	0.8700	-13.000%	1	6,662	-95.402%
2026-06-26	1.0400	1.0800	0.9400	1.0000	-14.530%	61	6,661	-96.000%
2026-06-25	1.0300	1.2700	0.9800	1.1700	+95.000%	433	6,620	-96.581%
2026-06-24	0.5900	0.6000	0.5900	0.6000	+5.263%	9	6,816	-93.333%
2026-06-23	0.6000	0.6000	0.5700	0.5700	-1.724%	71	6,816	-92.982%
2026-06-22	0.6000	0.6000	0.5600	0.5800	-4.918%	6	6,813	-93.103%
2026-06-18	0.6200	0.6200	0.5500	0.6100	+5.172%	15	6,810	-93.443%
2026-06-17	0.5800	0.5800	0.5800	0.5800	-7.937%	1	6,810	-93.103%
2026-06-15	0.7400	0.7400	0.6300	0.6300	-30.000%	12	6,809	-93.651%
2026-06-12	0.8700	0.9500	0.8700	0.9000	0.000%	49	6,817	-95.556%
2026-06-11	1.0100	1.0100	0.8800	0.9000	-15.094%	90	6,862	-95.556%
2026-06-10	1.0800	1.1100	1.0400	1.0600	-1.852%	153	6,889	-96.226%
2026-06-09	0.8200	1.0800	0.8200	1.0800	+18.681%	49	6,992	-96.296%
2026-06-08	0.5900	0.9700	0.5700	0.9100	+44.444%	351	6,983	-95.604%
2026-06-05	0.5900	0.6300	0.4800	0.6300	+14.545%	59	6,803	-93.651%
2026-06-04	0.6400	0.6500	0.5200	0.5500	-15.385%	69	6,818	-92.727%
2026-06-03	0.5800	0.6600	0.5800	0.6500	+14.035%	90	6,872	-93.846%
2026-06-02	0.5700	0.6300	0.5700	0.5700	-8.065%	43	6,945	-92.982%
2026-06-01	0.6500	0.6500	0.6100	0.6200	0.000%	33	6,991	-93.548%
2026-05-29	0.6000	0.6200	0.5800	0.6200	-3.125%	49	6,981	-93.548%
2026-05-26	0.5700	0.6400	0.5700	0.6400	-3.030%	5	7,000	-93.750%
2026-05-22	0.6500	0.6600	0.6500	0.6600	-13.158%	73	7,070	-93.939%
2026-05-21	0.7800	0.8400	0.7600	0.7600	-16.484%	56	7,094	-94.737%
2026-05-20	0.8500	0.9100	0.8500	0.9100	-6.186%	17	7,094	-95.604%
2026-05-19	0.9700	0.9700	0.9700	0.9700	-7.619%	1	7,110	-95.876%
2026-05-18	1.0400	1.1200	1.0200	1.0500	-2.778%	43	7,110	-96.190%
2026-05-15	1.1000	1.1200	0.9600	1.0800	-1.818%	53	7,110	-96.296%
2026-05-14	1.1500	1.1800	1.1000	1.1000	+0.917%	32	7,100	-96.364%
2026-05-13	1.1300	1.1300	1.0900	1.0900	-12.097%	57	7,132	-96.330%
2026-05-12	1.2400	1.2400	1.2400	1.2400	-6.061%	20	7,132	-96.774%
2026-05-11	1.2400	1.3200	1.2400	1.3200	+5.600%	47	7,132	-96.970%
2026-05-08	1.2600	1.3000	1.2500	1.2500	-14.966%	22	7,132	-96.800%
2026-05-07	1.5500	1.5600	1.4500	1.4700	-6.369%	79	7,133	-97.279%
2026-05-06	1.5800	1.5900	1.5700	1.5700	-5.988%	7	7,198	-97.452%
2026-05-05	1.8400	1.8400	1.6700	1.6700	-13.021%	162	7,197	-97.605%
2026-05-04	2.1200	2.1400	1.8900	1.9200	-1.538%	92	7,216	-97.917%
2026-05-01	1.8200	1.9500	1.6800	1.9500	-20.408%	81	7,225	-97.949%
2026-04-30	2.8300	2.8300	2.4500	2.4500	-11.232%	7	7,225	-98.367%
2026-04-29	2.6500	2.8000	2.6500	2.7600	+3.371%	22	7,225	-98.551%
2026-04-28	2.8100	2.8100	2.6300	2.6700	-13.312%	343	7,222	-98.502%
2026-04-27	3.3500	3.3500	3.0200	3.0800	+5.479%	62	7,519	-98.701%
2026-04-24	2.7800	2.9200	2.7000	2.9200	+8.955%	214	7,506	-98.630%
2026-04-23	2.6200	2.6800	2.6000	2.6800	-2.899%	23	7,493	-98.507%
2026-04-22	2.7900	2.7900	2.6000	2.7600	-14.019%	56	7,492	-98.551%
2026-04-21	3.0200	3.4400	3.0200	3.2100	+17.153%	46	7,478	-98.754%
2026-04-20	2.8900	2.9000	2.7400	2.7400	-10.164%	266	7,478	-98.540%
2026-04-17	3.3000	3.3000	2.9000	3.0500	-16.894%	33	7,483	-98.689%
2026-04-16	3.8300	3.8300	3.5300	3.6700	+6.377%	170	7,471	-98.910%
2026-04-15	3.9400	4.0500	3.4500	3.4500	-18.440%	304	7,470	-98.841%
2026-04-14	4.1800	4.2400	4.1100	4.2300	-5.791%	184	7,419	-99.054%
2026-04-13	4.5400	4.6700	4.3700	4.4900	-3.441%	386	7,408	-99.109%
2026-04-10	4.5300	4.6500	4.4500	4.6500	-7.921%	268	7,402	-99.140%
2026-04-09	4.8100	5.0500	4.7500	5.0500	-2.885%	21	7,410	-99.208%
2026-04-08	5.0000	5.2000	4.9000	5.2000	-15.447%	131	7,403	-99.231%
2026-04-07	6.7500	7.5000	6.1500	6.1500	+14.953%	46	7,362	-99.350%
2026-04-06	5.3500	5.3500	5.1000	5.3500	-9.781%	408	7,351	-99.252%
2026-04-02	6.6700	6.6700	5.9200	5.9300	-2.787%	149	7,298	-99.325%
2026-04-01	6.0700	6.1500	5.8900	6.1000	-3.175%	157	7,298	-99.344%
2026-03-31	7.4000	7.4000	6.3000	6.3000	-22.222%	76	7,243	-99.365%
2026-03-30	7.9500	8.3500	7.9500	8.1000	-0.613%	186	7,235	-99.506%
2026-03-27	7.1000	8.1500	7.0200	8.1500	+13.986%	340	7,177	-99.509%
2026-03-26	6.8000	7.1500	6.8000	7.1500	+3.623%	4	6,941	-99.441%
2026-03-25	6.6000	7.1500	6.4500	6.9000	+1.471%	277	6,938	-99.420%
2026-03-24	6.6800	6.8000	6.5500	6.8000	0.000%	65	6,907	-99.412%
2026-03-23	6.4500	6.8300	6.4500	6.8000	-15.528%	27	6,873	-99.412%
2026-03-20	8.1500	8.4500	7.6500	8.0500	+3.205%	880	6,869	-99.503%
2026-03-19	7.3500	7.9000	7.3500	7.8000	+5.405%	2,180	6,212	-99.487%
2026-03-18	6.7200	7.4000	6.7200	7.4000	+21.311%	12	4,420	-99.459%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-9.630%	56	4,412	-99.344%
2026-03-16	6.9000	6.9000	6.7500	6.7500	-14.013%	5	4,461	-99.407%
2026-03-13	7.1700	7.8800	7.0000	7.8500	+12.950%	294	4,457	-99.490%
2026-03-12	6.8500	7.1400	6.8000	6.9500	+13.008%	56	4,322	-99.424%
2026-03-11	5.7500	6.1500	5.6000	6.1500	+7.895%	618	4,294	-99.350%
2026-03-10	5.8000	5.8000	5.7000	5.7000	-4.202%	40	4,059	-99.298%
2026-03-09	7.3000	7.3000	5.9500	5.9500	-12.112%	385	4,063	-99.328%
2026-03-06	7.4500	7.4500	6.7700	6.7700	-1.168%	17	3,793	-99.409%
2026-03-05	6.2000	6.9500	5.9500	6.8500	+21.239%	62	3,782	-99.416%
2026-03-04	5.9000	5.9000	5.3500	5.6500	-1.739%	81	3,760	-99.292%
2026-03-03	5.8000	6.2500	5.7500	5.7500	+5.505%	31	3,807	-99.304%
2026-02-27	5.1500	5.4500	5.1500	5.4500	+23.303%	13	3,813	-99.266%
2026-02-26	4.5100	4.5100	4.4200	4.4200	+4.000%	2	3,803	-99.095%
2026-02-25	4.1500	4.2500	4.1500	4.2500	-2.746%	20	3,822	-99.059%
2026-02-24	4.3600	4.3700	4.3500	4.3700	-13.294%	14	3,822	-99.085%
2026-02-23	4.7500	5.0400	4.7500	5.0400	-9.025%	5	3,822	-99.206%
2026-02-20	5.5400	5.5400	5.5400	5.5400	+6.538%	7	3,822	-99.278%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+7.216%	1	3,822	-99.231%
2026-02-18	4.8500	4.8500	4.8500	4.8500	-4.902%	7	3,821	-99.175%
2026-02-17	5.8400	5.8400	4.9500	5.1000	-12.821%	32	3,821	-99.216%
2026-02-13	5.8500	5.8500	5.8500	5.8500	+2.632%	3	3,812	-99.316%
2026-02-12	4.9500	5.7000	4.9000	5.7000	+45.780%	12	3,812	-99.298%
2026-02-10	4.0500	4.1200	3.9100	3.9100	-3.457%	14	3,806	-98.977%
2026-02-09	4.1700	4.1700	4.0500	4.0500	+2.532%	8	3,806	-99.012%
2026-02-06	3.8000	3.9500	3.8000	3.9500	-9.195%	2	3,799	-98.987%
2026-02-05	4.3800	4.3800	4.3500	4.3500	+3.571%	11	3,800	-99.080%
2026-02-04	3.7600	4.2000	3.7600	4.2000	-6.040%	11	3,791	-99.048%
2026-02-03	4.3000	4.4700	4.2900	4.4700	+6.429%	158	3,796	-99.105%
2026-02-02	4.6100	4.8500	4.2000	4.2000	-30.579%	26	3,647	-99.048%
2026-01-30	6.0000	6.1700	5.5800	6.0500	-0.820%	22	3,651	-99.339%
2026-01-29	5.6700	6.2500	5.6700	6.1000	0.000%	301	3,652	-99.344%
2026-01-28	6.1000	6.1000	6.1000	6.1000	+7.965%	1	3,642	-99.344%
2026-01-27	5.6500	5.6500	5.6500	5.6500	-10.317%	4	3,643	-99.292%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-14.865%	3	3,639	-99.365%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+7.558%	20	3,636	-99.459%
2026-01-22	6.7500	6.8800	6.7500	6.8800	-0.290%	3	3,616	-99.419%
2026-01-21	7.7500	7.9000	6.9000	6.9000	-6.631%	129	3,615	-99.420%
2026-01-20	6.8500	7.3900	6.8500	7.3900	+30.796%	28	3,567	-99.459%
2026-01-15	5.6500	5.6500	5.6500	5.6500	-1.224%	2	3,554	-99.292%
2026-01-14	5.8000	5.8800	5.7200	5.7200	+6.916%	5	3,554	-99.301%
2026-01-13	5.3500	5.3500	5.3500	5.3500	-0.742%	175	3,554	-99.252%
2026-01-12	5.3900	5.3900	5.3900	5.3900	-2.178%	5	3,522	-99.258%
2026-01-09	5.9000	5.9000	5.5100	5.5100	-11.129%	128	3,522	-99.274%
2026-01-08	6.0000	6.2000	5.9500	6.2000	+10.714%	670	3,484	-99.355%
2026-01-07	5.3800	5.6000	5.3800	5.6000	+6.667%	6	3,079	-99.286%
2026-01-06	4.8000	5.3500	4.8000	5.2500	+10.526%	20	3,077	-99.238%
2026-01-05	4.6100	4.8500	4.6100	4.7500	+5.556%	6	3,062	-99.158%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+5.882%	1	3,059	-99.111%
2025-12-31	4.1500	4.2500	4.1500	4.2500	+3.659%	4	3,058	-99.059%
2025-12-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	3,058	-99.024%
2025-12-26	4.0500	4.1000	4.0500	4.1000	+1.737%	13	3,058	-99.024%
2025-12-24	4.1400	4.1500	4.0300	4.0300	-8.409%	152	3,038	-99.007%
2025-12-23	4.4000	4.4000	4.3500	4.4000	-4.348%	3	3,038	-99.091%
2025-12-22	4.6000	4.6000	4.6000	4.6000	-6.122%	5	3,038	-99.130%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-2.390%	5	3,038	-99.184%
2025-12-18	5.1500	5.2500	5.0200	5.0200	-1.569%	135	3,036	-99.203%
2025-12-17	4.9000	5.1000	4.8000	5.1000	+7.595%	14	3,149	-99.216%
2025-12-12	4.8000	4.8000	4.7400	4.7400	-2.268%	11	3,135	-99.156%
2025-12-11	4.8500	4.8500	4.8500	4.8500	+2.105%	4	3,124	-99.175%
2025-12-10	4.7500	4.7500	4.7500	4.7500	-2.062%	5	3,124	-99.158%
2025-12-09	4.8500	4.8500	4.8500	4.8500	+2.105%	3	3,124	-99.175%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-1.656%	2	3,124	-99.158%
2025-12-04	4.8300	4.8300	4.8300	4.8300	+10.780%	1	3,124	-99.172%
2025-12-03	4.3900	4.3900	4.3500	4.3600	+1.395%	3	3,125	-99.083%
2025-12-02	4.3500	4.3500	4.3000	4.3000	-4.444%	11	3,124	-99.070%
2025-12-01	4.6500	4.6500	4.5000	4.5000	-14.286%	2	3,135	-99.111%
2025-11-28	5.2500	5.2500	5.2500	5.2500	+1.942%	3	3,136	-99.238%
2025-11-26	5.2000	5.2000	4.9500	5.1500	-3.738%	16	3,133	-99.223%
2025-11-25	5.3000	5.3900	5.1200	5.3500	-1.835%	282	3,133	-99.252%
2025-11-24	5.9500	5.9500	5.4500	5.4500	-12.800%	26	3,134	-99.266%
2025-11-21	7.0500	7.0500	6.2000	6.2500	-14.266%	43	3,128	-99.360%
2025-11-20	5.6000	7.2900	5.5000	7.2900	+13.906%	25	3,107	-99.451%
2025-11-19	6.1000	6.5000	6.1000	6.4000	-2.290%	9	3,094	-99.375%
2025-11-18	6.9400	6.9400	6.5500	6.5500	+8.985%	1,010	3,085	-99.389%
2025-11-14	5.8200	6.0100	5.8000	6.0100	-3.065%	226	2,075	-99.334%
2025-11-13	5.6000	6.2200	5.6000	6.2000	+8.772%	17	2,075	-99.355%
2025-11-12	5.6500	5.7000	5.6500	5.7000	+3.636%	15	2,073	-99.298%
2025-11-11	5.7900	5.7900	5.5000	5.5000	-10.569%	6	2,077	-99.273%
2025-11-10	6.2400	6.2400	6.1500	6.1500	-11.127%	5	2,075	-99.350%
2025-11-07	6.9200	6.9200	6.9200	6.9200	+8.634%	2	2,074	-99.422%
2025-11-06	6.4500	6.4500	6.3700	6.3700	-0.313%	6	2,075	-99.372%
2025-11-05	6.3500	6.4000	6.3500	6.3900	-6.029%	138	2,075	-99.374%
2025-11-03	6.4600	6.8500	6.4600	6.8000	+7.425%	52	1,973	-99.412%
2025-10-31	5.6500	6.3300	5.6500	6.3300	-0.315%	2	1,973	-99.368%
2025-10-30	6.3000	6.4000	6.3000	6.3500	-2.308%	23	1,973	-99.370%
2025-10-29	6.5000	6.6000	6.5000	6.5000	-0.763%	7	1,993	-99.385%
2025-10-28	6.5000	6.5500	6.5000	6.5500	-3.676%	25	1,995	-99.389%
2025-10-27	6.6500	6.8900	6.5000	6.8000	-5.160%	11	1,968	-99.412%
2025-10-24	7.1000	7.1700	7.0600	7.1700	-7.722%	50	1,968	-99.442%
2025-10-23	7.8000	7.8000	7.7700	7.7700	+1.172%	4	1,963	-99.485%
2025-10-22	7.8000	7.8000	7.6800	7.6800	+5.205%	2	1,963	-99.479%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-0.137%	1	1,964	-99.452%
2025-10-20	7.9500	7.9500	7.3100	7.3100	-17.957%	61	1,964	-99.453%
2025-10-17	9.7500	9.8500	8.9100	8.9100	-15.143%	15	1,960	-99.551%
2025-10-16	10.5000	10.5000	10.5000	10.5000	+10.526%	1	1,951	-99.619%
2025-10-15	9.4500	9.5000	9.4500	9.5000	-6.863%	102	1,952	-99.579%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+8.511%	6	1,950	-99.608%
2025-10-13	9.8000	9.8000	9.3500	9.4000	-9.179%	37	1,950	-99.574%
2025-10-10	9.6000	10.3500	9.6000	10.3500	+24.399%	139	1,913	-99.614%
2025-10-09	8.3500	8.4000	8.2800	8.3200	+10.053%	59	1,894	-99.519%
2025-10-08	7.7000	7.7500	7.5500	7.5600	-1.818%	272	1,915	-99.471%
2025-10-06	7.7000	7.7000	7.7000	7.7000	-0.645%	2	1,885	-99.481%
2025-10-03	8.2700	8.2700	7.5600	7.7500	-1.022%	7	1,887	-99.484%
2025-10-02	7.8300	7.8300	7.8300	7.8300	-1.509%	1	1,888	-99.489%
2025-10-01	7.9500	7.9500	7.9500	7.9500	-5.357%	2	1,888	-99.497%
2025-09-29	8.3500	8.4500	8.3500	8.4000	+1.818%	4	1,888	-99.524%
2025-09-26	8.3500	8.3500	8.0500	8.2500	+1.978%	25	1,884	-99.515%
2025-09-25	8.5500	8.5500	8.0900	8.0900	-9.101%	3	1,865	-99.506%
2025-09-24	8.8100	8.9000	8.8100	8.9000	+13.520%	48	1,866	-99.551%
2025-09-23	7.9500	7.9500	7.8400	7.8400	-3.210%	9	1,819	-99.490%
2025-09-22	8.4600	8.4600	7.7700	8.1000	-12.716%	45	1,820	-99.506%
2025-09-19	9.9000	10.0500	9.2800	9.2800	-14.627%	79	1,805	-99.569%
2025-09-18	10.4500	10.8700	10.4500	10.8700	+4.019%	33	1,770	-99.632%
2025-09-17	10.5000	10.5500	10.4000	10.4500	-1.878%	48	1,747	-99.617%
2025-09-16	10.5300	10.7500	10.3000	10.6500	-3.620%	35	1,720	-99.624%
2025-09-15	10.9800	11.3500	10.9500	11.0500	-5.232%	66	1,695	-99.638%
2025-09-12	12.9300	12.9300	11.6600	11.6600	-7.460%	28	1,661	-99.657%
2025-09-11	12.9100	13.0000	12.6000	12.6000	-6.667%	12	1,661	-99.683%
2025-09-10	12.0000	13.5000	12.0000	13.5000	+21.076%	82	1,661	-99.704%
2025-09-09	11.2000	11.2500	11.1500	11.1500	+6.190%	95	1,630	-99.641%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-1.869%	5	1,603	-99.619%
2025-09-05	10.3500	10.7500	10.3500	10.7000	+0.469%	39	1,604	-99.626%
2025-09-04	10.5000	10.8500	10.5000	10.6500	-2.294%	37	1,578	-99.624%
2025-09-03	11.3000	11.3000	10.8800	10.9000	-20.727%	81	1,577	-99.633%
2025-09-02	13.5300	13.7900	13.4000	13.7500	+15.546%	87	1,581	-99.709%
2025-08-28	11.8500	11.9000	11.8500	11.9000	-4.724%	3	1,497	-99.664%
2025-08-27	12.4500	12.5200	12.4500	12.4900	-4.656%	173	1,495	-99.680%
2025-08-25	13.1000	13.1000	13.1000	13.1000	-0.380%	10	1,397	-99.695%
2025-08-22	13.2500	13.2500	13.0000	13.1500	+0.382%	9	1,394	-99.696%
2025-08-20	13.1000	13.1000	13.1000	13.1000	+2.344%	2	1,395	-99.695%
2025-08-19	12.3000	12.8000	12.0900	12.8000	+1.992%	83	1,395	-99.688%
2025-08-18	12.2900	12.5500	12.2900	12.5500	-1.569%	68	1,377	-99.681%
2025-08-15	12.6000	12.8000	12.4300	12.7500	+4.508%	58	1,313	-99.686%
2025-08-14	12.2600	12.2600	12.2000	12.2000	0.000%	83	1,259	-99.672%
2025-08-13	12.4900	12.5500	12.2000	12.2000	-4.688%	4	1,246	-99.672%
2025-08-12	13.0200	13.1700	12.8000	12.8000	-4.762%	46	1,246	-99.688%
2025-08-11	13.9800	14.0700	13.2000	13.4400	+0.674%	63	1,202	-99.702%
2025-08-08	14.8900	14.9200	12.9200	13.3500	-16.563%	17	1,249	-99.700%
2025-08-07	16.2200	16.6100	16.0000	16.0000	-9.605%	104	1,251	-99.750%
2025-08-06	19.5000	19.6200	17.6500	17.7000	-18.583%	139	1,217	-99.774%
2025-08-05	21.8500	21.8500	21.6600	21.7400	-0.046%	6	1,138	-99.816%
2025-08-04	21.8200	21.8500	21.7500	21.7500	-3.761%	4	1,139	-99.816%
2025-08-01	18.8800	23.3900	18.7900	22.6000	+10.784%	151	1,137	-99.823%
2025-07-31	20.0000	20.4000	20.0000	20.4000	+0.990%	173	1,107	-99.804%
2025-07-30	19.4600	20.4000	19.4000	20.2000	+6.596%	87	961	-99.802%
2025-07-29	18.0000	18.9500	18.0000	18.9500	+5.278%	152	893	-99.789%
2025-07-28	17.7100	18.0000	17.7100	18.0000	-0.498%	6	790	-99.778%
2025-07-25	17.9000	18.0900	17.9000	18.0900	+1.061%	52	793	-99.779%
2025-07-24	17.9000	17.9000	17.9000	17.9000	-2.505%	5	793	-99.777%
2025-07-23	18.9700	19.1400	18.3200	18.3600	-0.596%	6	798	-99.782%
2025-07-22	18.8000	19.0700	18.4700	18.4700	-2.016%	6	798	-99.783%
2025-07-21	19.6500	19.6500	18.5000	18.8500	-6.172%	63	799	-99.788%
2025-07-18	19.9100	20.0900	19.9100	20.0900	-2.476%	2	797	-99.801%
2025-07-16	20.6400	20.6400	20.5500	20.6000	-0.627%	4	797	-99.806%
2025-07-15	20.7800	20.7800	20.0100	20.7300	-1.754%	4	797	-99.807%
2025-07-14	21.1500	21.2500	21.1000	21.1000	+4.819%	30	823	-99.810%
2025-07-11	20.1300	20.1300	20.1300	20.1300	+2.914%	1	823	-99.801%
2025-07-10	19.9900	19.9900	19.5600	19.5600	-6.411%	25	823	-99.796%
2025-07-09	20.9500	20.9500	20.9000	20.9000	-1.740%	29	822	-99.809%
2025-07-08	20.8700	21.2700	20.7700	21.2700	-1.982%	45	793	-99.812%
2025-07-07	20.0300	21.7000	20.0300	21.7000	+9.873%	3	776	-99.816%
2025-07-03	20.0000	20.0800	19.7200	19.7500	-3.612%	38	739	-99.797%
2025-07-02	20.4000	21.1500	20.4000	20.4900	-6.694%	55	739	-99.805%
2025-07-01	21.9100	22.0900	21.6800	21.9600	-4.729%	61	765	-99.818%
2025-06-30	25.6000	26.0500	23.0500	23.0500	-7.430%	25	750	-99.826%
2025-06-27	24.6600	24.9000	24.6600	24.9000	-2.276%	3	725	-99.839%
2025-06-26	25.7100	26.0300	25.4200	25.4800	+0.079%	752	723	-99.843%
2025-06-25	25.4600	25.4600	25.4600	25.4600	-0.625%	1	317	-99.843%
2025-06-24	24.7500	25.6200	24.7500	25.6200	+0.747%	20	316	-99.844%
2025-06-23	25.6000	25.7200	25.4300	25.4300	-5.465%	83	296	-99.843%
2025-06-20	26.3500	26.9000	26.3500	26.9000	-6.272%	30	268	-99.851%
2025-06-18	28.3000	28.7000	28.3000	28.7000	+1.881%	3	279	-99.861%
2025-06-17	28.1300	28.1900	28.0700	28.1700	+1.149%	36	279	-99.858%
2025-06-16	27.9500	28.1800	27.8000	27.8500	+1.273%	156	349	-99.856%
2025-06-11	26.6500	27.5000	26.6500	27.5000	+3.970%	105	245	-99.855%
2025-06-10	26.0000	26.5000	26.0000	26.4500	+3.119%	44	142	-99.849%
2025-06-04	25.0000	25.9500	25.0000	25.6500	-4.824%	16	139	-99.844%
2025-06-02	26.9500	26.9500	26.9500	26.9500	-5.835%	3	139	-99.852%
2025-05-30	28.6200	28.6200	28.6200	28.6200	+1.489%	2	138	-99.860%
2025-05-29	28.2000	28.2000	28.2000	28.2000	+3.867%	4	137	-99.858%
2025-05-28	27.1500	27.1500	27.1500	27.1500	-0.912%	1	133	-99.853%
2025-05-27	27.4000	27.4000	27.4000	27.4000	-9.121%	1	132	-99.854%
2025-05-23	30.1500	30.1500	30.1500	30.1500	+25.625%	10	126	-99.867%
2025-05-19	24.0000	24.0000	24.0000	24.0000	+8.696%	1	126	-99.833%
2025-05-16	22.2800	22.2800	22.0800	22.0800	-1.429%	4	125	-99.819%
2025-05-14	21.9000	22.4000	21.9000	22.4000	+3.083%	11	123	-99.821%
2025-05-13	22.1800	22.1800	21.7300	21.7300	-5.316%	96	114	-99.816%
2025-05-12	23.2400	23.2400	22.6700	22.9500	-20.588%	39	66	-99.826%
2025-05-09	28.9000	28.9000	28.9000	28.9000	-1.365%	4	50	-99.862%
2025-05-08	29.0500	29.3000	29.0000	29.3000	0.000%	49	48	-99.863%