Dark

AAPL20260918P205
AAPL Sep 18 2026 205.00 Put (AAPL260918P00205000)
option OPRA

EOD

Aug 14, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	4	8,299	0.000%
2026-08-13	0.0500	0.0600	0.0200	0.0200	-50.000%	31	8,302	0.000%
2026-08-12	0.0500	0.0800	0.0300	0.0400	+100.000%	29	8,296	-50.000%
2026-08-11	0.0600	0.0700	0.0200	0.0200	-66.667%	9	8,293	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,292	-66.667%
2026-08-06	0.0600	0.0600	0.0500	0.0500	-44.444%	13	8,291	-60.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+28.571%	1	8,285	-77.778%
2026-08-04	0.0800	0.1100	0.0700	0.0700	-41.667%	3	8,284	-71.429%
2026-08-03	0.1200	0.1200	0.1200	0.1200	0.000%	1	8,285	-83.333%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	8,284	-83.333%
2026-07-29	0.1200	0.1200	0.0800	0.1000	0.000%	10	8,283	-80.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	75	8,282	-80.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-36.842%	1	8,207	-83.333%
2026-07-23	0.2800	0.2800	0.1900	0.1900	0.000%	26	8,208	-89.474%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-26.923%	1	8,209	-89.474%
2026-07-21	0.2600	0.2600	0.2600	0.2600	+13.043%	10	8,208	-92.308%
2026-07-20	0.2600	0.2600	0.1900	0.2300	-17.857%	60	8,218	-91.304%
2026-07-17	0.1800	0.2800	0.1800	0.2800	+55.556%	33	8,244	-92.857%
2026-07-16	0.1400	0.1800	0.1400	0.1800	+5.882%	4	8,213	-88.889%
2026-07-15	0.2100	0.2400	0.1700	0.1700	-26.087%	6	8,215	-88.235%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-14.815%	5	8,216	-91.304%
2026-07-13	0.2700	0.2700	0.2700	0.2700	0.000%	1	8,216	-92.593%
2026-07-10	0.3000	0.3000	0.2700	0.2700	-10.000%	4	8,217	-92.593%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-11.765%	27	8,216	-93.333%
2026-07-08	0.3400	0.3400	0.3400	0.3400	0.000%	4	8,216	-94.118%
2026-07-07	0.3500	0.3700	0.3300	0.3400	+3.030%	35	8,216	-94.118%
2026-07-06	0.3500	0.3800	0.3100	0.3300	-23.256%	201	8,217	-93.939%
2026-07-02	0.5200	0.5200	0.4300	0.4300	-20.370%	3	8,216	-95.349%
2026-07-01	0.5900	0.5900	0.5400	0.5400	-16.923%	100	8,216	-96.296%
2026-06-30	0.6400	0.6500	0.6200	0.6500	-12.162%	44	8,222	-96.923%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-7.500%	1	8,201	-97.297%
2026-06-26	0.8700	0.8700	0.8000	0.8000	-15.789%	2	8,200	-97.500%
2026-06-25	0.8600	1.0500	0.8300	0.9500	+102.128%	193	8,200	-97.895%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-7.843%	2	8,083	-95.745%
2026-06-23	0.4800	0.5100	0.4800	0.5100	+8.511%	3	8,083	-96.078%
2026-06-22	0.4800	0.4900	0.4700	0.4700	-4.082%	5	8,081	-95.745%
2026-06-18	0.5100	0.5200	0.4900	0.4900	+2.083%	37	8,103	-95.918%
2026-06-17	0.4500	0.4800	0.4500	0.4800	-5.882%	6	8,103	-95.833%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-7.273%	5	8,109	-96.078%
2026-06-15	0.6000	0.6000	0.5500	0.5500	-28.571%	20	8,104	-96.364%
2026-06-12	0.7800	0.7900	0.7700	0.7700	0.000%	109	8,114	-97.403%
2026-06-11	0.7700	0.7700	0.7700	0.7700	-17.204%	1	8,113	-97.403%
2026-06-10	0.9600	0.9600	0.9300	0.9300	0.000%	245	8,112	-97.849%
2026-06-09	0.9300	0.9300	0.9300	0.9300	+86.000%	2	8,024	-97.849%
2026-06-08	0.5300	0.5300	0.5000	0.5000	-7.407%	17	8,023	-96.000%
2026-06-05	0.4900	0.5400	0.4900	0.5400	+17.391%	7	8,034	-96.296%
2026-06-04	0.5600	0.5600	0.4600	0.4600	-17.857%	34	8,033	-95.652%
2026-06-03	0.5000	0.5900	0.5000	0.5600	+5.660%	434	8,066	-96.429%
2026-06-02	0.5200	0.5400	0.5200	0.5300	+1.923%	55	8,149	-96.226%
2026-06-01	0.5500	0.5700	0.5200	0.5200	-5.455%	137	8,171	-96.154%
2026-05-29	0.5100	0.5600	0.4900	0.5500	0.000%	54	8,211	-96.364%
2026-05-28	0.6200	0.6200	0.5500	0.5500	+3.774%	2	8,202	-96.364%
2026-05-27	0.6100	0.6100	0.5100	0.5300	-1.852%	23	8,203	-96.226%
2026-05-26	0.5300	0.5500	0.5000	0.5400	-5.263%	22	8,208	-96.296%
2026-05-22	0.6100	0.6100	0.5400	0.5700	-14.925%	126	8,257	-96.491%
2026-05-21	0.7100	0.7200	0.6400	0.6700	-15.190%	85	8,251	-97.015%
2026-05-20	0.7500	0.8100	0.7500	0.7900	-5.952%	15	8,251	-97.468%
2026-05-19	0.8300	0.8500	0.8100	0.8400	-6.667%	17	8,251	-97.619%
2026-05-18	0.8700	0.9800	0.8700	0.9000	-1.099%	10	8,251	-97.778%
2026-05-15	0.9500	0.9700	0.8300	0.9100	-4.211%	56	8,251	-97.802%
2026-05-14	0.9800	0.9800	0.9500	0.9500	+1.064%	3	8,244	-97.895%
2026-05-13	1.0200	1.0900	0.9200	0.9400	-12.150%	72	8,255	-97.872%
2026-05-12	1.0700	1.0700	1.0700	1.0700	-6.140%	3	8,255	-98.131%
2026-05-11	1.1400	1.1400	1.1200	1.1400	+6.542%	28	8,255	-98.246%
2026-05-08	1.0700	1.0700	1.0700	1.0700	-21.324%	3	8,257	-98.131%
2026-05-06	1.3800	1.3800	1.3600	1.3600	-15.000%	4	8,260	-98.529%
2026-05-05	1.5600	1.6000	1.5100	1.6000	-1.840%	74	8,257	-98.750%
2026-05-04	1.8500	1.8500	1.6300	1.6300	-1.212%	60	8,199	-98.773%
2026-05-01	1.6800	1.6800	1.4700	1.6500	-24.312%	16	8,206	-98.788%
2026-04-30	2.3700	2.3700	2.1400	2.1800	-9.544%	4	8,206	-99.083%
2026-04-29	2.3700	2.4100	2.3600	2.4100	+7.589%	14	8,205	-99.170%
2026-04-28	2.2400	2.2400	2.2400	2.2400	-15.472%	1	8,209	-99.107%
2026-04-27	2.6200	2.6500	2.6200	2.6500	+5.578%	61	8,210	-99.245%
2026-04-24	2.3400	2.5100	2.2900	2.5100	+6.356%	31	8,209	-99.203%
2026-04-22	2.2900	2.3700	2.2900	2.3600	-14.493%	17	8,207	-99.153%
2026-04-21	2.6300	2.9200	2.6300	2.7600	+15.966%	91	8,191	-99.275%
2026-04-20	2.4500	2.4500	2.3700	2.3800	-9.848%	5	8,191	-99.160%
2026-04-17	2.5900	2.6400	2.5000	2.6400	-14.839%	14	8,193	-99.242%
2026-04-16	3.1500	3.2400	3.0100	3.1000	+3.333%	173	8,190	-99.355%
2026-04-15	3.0500	3.1700	2.9600	3.0000	-16.667%	193	8,200	-99.333%
2026-04-14	3.5500	3.6000	3.4000	3.6000	-5.263%	44	8,184	-99.444%
2026-04-13	3.9500	3.9500	3.7800	3.8000	-5.000%	87	8,172	-99.474%
2026-04-10	3.8500	4.0000	3.8500	4.0000	-6.977%	159	8,190	-99.500%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-3.371%	1	8,251	-99.535%
2026-04-08	4.3700	4.5000	4.2000	4.4500	-21.930%	86	8,251	-99.551%
2026-04-07	6.1000	6.5400	5.6000	5.7000	+22.581%	97	8,220	-99.649%
2026-04-06	4.8000	4.8000	4.2600	4.6500	-14.991%	183	8,202	-99.570%
2026-04-02	5.7000	5.8500	5.1800	5.4700	+3.208%	56	8,123	-99.634%
2026-04-01	5.2500	5.4000	5.1500	5.3000	-4.505%	73	8,123	-99.623%
2026-03-31	6.6000	6.6000	5.5500	5.5500	-24.490%	30	8,077	-99.640%
2026-03-30	7.1000	7.3500	7.0200	7.3500	+7.299%	233	8,090	-99.728%
2026-03-27	7.0500	7.0500	6.8500	6.8500	+10.484%	11	8,052	-99.708%
2026-03-26	5.8500	6.2000	5.4500	6.2000	+2.479%	30	8,042	-99.677%
2026-03-25	5.7000	6.2500	5.6500	6.0500	+1.340%	170	8,054	-99.669%
2026-03-24	5.7300	5.9700	5.6900	5.9700	+2.051%	26	7,995	-99.665%
2026-03-23	5.8500	5.9500	5.6000	5.8500	-17.722%	66	7,971	-99.658%
2026-03-20	7.0500	7.1200	6.7500	7.1100	+6.917%	364	7,943	-99.719%
2026-03-19	6.4000	6.9000	6.4000	6.6500	+1.372%	15	7,763	-99.699%
2026-03-18	5.9200	6.5600	5.9200	6.5600	+19.273%	74	7,755	-99.695%
2026-03-17	5.4000	5.5000	5.4000	5.5000	-8.333%	159	7,691	-99.636%
2026-03-16	6.0000	6.0000	5.8400	6.0000	-13.043%	44	7,532	-99.667%
2026-03-13	6.1600	6.9500	6.1600	6.9000	+7.813%	165	7,498	-99.710%
2026-03-12	6.2500	6.4000	6.1500	6.4000	+18.519%	12	7,375	-99.688%
2026-03-11	5.0500	5.4500	5.0500	5.4000	+6.090%	13	7,368	-99.630%
2026-03-10	5.3500	5.3500	5.0500	5.0900	-4.860%	21	7,364	-99.607%
2026-03-09	5.7500	6.0500	5.2500	5.3500	-17.054%	53	7,368	-99.626%
2026-03-06	6.4000	6.4500	6.0000	6.4500	+11.207%	48	7,367	-99.690%
2026-03-05	5.3000	6.0000	5.3000	5.8000	+18.367%	726	7,350	-99.655%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-3.922%	4	6,972	-99.592%
2026-03-03	5.3000	5.5000	5.0500	5.1000	+6.250%	107	6,968	-99.608%
2026-02-27	4.4000	4.8000	4.3500	4.8000	+23.077%	176	6,914	-99.583%
2026-02-26	4.0000	4.0000	3.9000	3.9000	+4.000%	122	6,862	-99.487%
2026-02-25	3.7500	3.7500	3.7500	3.7500	-5.063%	2	6,747	-99.467%
2026-02-24	3.9500	3.9600	3.9500	3.9500	-10.227%	18	6,747	-99.494%
2026-02-23	4.1300	4.4000	4.1300	4.4000	-12.000%	2	6,729	-99.545%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+20.482%	6	6,729	-99.600%
2026-02-18	4.2000	4.2000	4.1500	4.1500	-3.488%	16	6,727	-99.518%
2026-02-17	5.2500	5.2500	4.3000	4.3000	-23.214%	9	6,726	-99.535%
2026-02-13	5.2000	5.6000	5.0000	5.6000	+12.000%	11	6,726	-99.643%
2026-02-12	4.9500	5.0000	4.9500	5.0000	+47.059%	2	6,726	-99.600%
2026-02-11	3.3000	3.4000	3.3000	3.4000	-0.585%	2	6,725	-99.412%
2026-02-06	3.4600	3.4700	3.4200	3.4200	-11.169%	108	6,723	-99.415%
2026-02-05	3.8000	3.9500	3.7100	3.8500	+13.235%	2,532	6,566	-99.481%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-11.688%	1	4,158	-99.412%
2026-02-03	3.7100	3.8500	3.7100	3.8500	-7.229%	5	4,158	-99.481%
2026-02-02	4.0600	4.1500	4.0600	4.1500	-17.000%	6	4,158	-99.518%
2026-01-30	5.1900	5.3500	5.0000	5.0000	-7.407%	14	4,158	-99.600%
2026-01-29	5.4000	5.4000	5.4000	5.4000	-0.917%	1	4,158	-99.630%
2026-01-28	5.0600	5.5000	5.0600	5.4500	0.000%	5	4,158	-99.633%
2026-01-26	5.3500	5.4500	5.3500	5.4500	-16.283%	3	4,159	-99.633%
2026-01-23	6.4500	6.5500	6.4500	6.5100	+8.500%	105	4,160	-99.693%
2026-01-22	5.9000	6.0000	5.8000	6.0000	0.000%	8	4,110	-99.667%
2026-01-21	6.4500	6.9000	6.0000	6.0000	-9.910%	15	4,110	-99.667%
2026-01-20	5.4000	6.6600	5.4000	6.6600	+29.320%	56	4,111	-99.700%
2026-01-16	5.1000	5.2200	5.0500	5.1500	+0.980%	6	4,119	-99.612%
2026-01-14	5.2200	5.2200	5.1000	5.1000	+9.677%	14	4,119	-99.608%
2026-01-13	4.5000	4.6500	4.5000	4.6500	-1.064%	4	4,125	-99.570%
2026-01-12	4.8000	4.8000	4.7000	4.7000	-2.893%	9	4,128	-99.574%
2026-01-09	5.0500	5.1500	4.8400	4.8400	-9.870%	101	4,125	-99.587%
2026-01-08	5.3500	5.5000	5.3500	5.3700	+7.400%	9	4,063	-99.628%
2026-01-07	4.7000	5.0000	4.6000	5.0000	+7.527%	113	4,066	-99.600%
2026-01-06	4.6000	4.6500	4.6000	4.6500	+12.048%	15	4,118	-99.570%
2026-01-05	4.0000	4.1500	4.0000	4.1500	+2.469%	6	4,109	-99.518%
2026-01-02	3.3500	4.0600	3.3500	4.0500	+12.500%	102	4,109	-99.506%
2025-12-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	4,069	-99.444%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-1.370%	1	4,069	-99.444%
2025-12-29	3.6000	3.7300	3.6000	3.6500	-0.545%	19	4,070	-99.452%
2025-12-26	3.5500	3.6700	3.5500	3.6700	+1.944%	10	4,069	-99.455%
2025-12-24	3.6000	3.6000	3.6000	3.6000	-11.980%	1	4,068	-99.444%
2025-12-22	4.0900	4.0900	4.0900	4.0900	+0.988%	2	4,068	-99.511%
2025-12-19	4.3000	4.3800	4.0500	4.0500	-6.897%	23	4,068	-99.506%
2025-12-18	4.7500	4.7500	4.3500	4.3500	+3.571%	49	4,064	-99.540%
2025-12-17	4.3000	4.3000	4.2000	4.2000	-4.545%	5	4,092	-99.524%
2025-12-16	4.4000	4.4000	4.4000	4.4000	+8.642%	20	4,087	-99.545%
2025-12-12	4.1500	4.1500	4.0500	4.0500	-5.814%	11	4,081	-99.506%
2025-12-10	4.2000	4.3000	4.2000	4.3000	+2.381%	24	4,073	-99.535%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+1.942%	1	4,073	-99.524%
2025-12-05	4.2000	4.2000	4.0900	4.1200	-3.059%	9	4,072	-99.515%
2025-12-04	4.2500	4.2500	4.2500	4.2500	+9.254%	1	4,063	-99.529%
2025-12-03	3.8300	3.8900	3.8300	3.8900	0.000%	3	4,063	-99.486%
2025-12-02	4.0100	4.0100	3.8900	3.8900	-17.234%	5	4,063	-99.486%
2025-11-28	4.7000	4.7000	4.7000	4.7000	+2.174%	22	4,060	-99.574%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-1.919%	1	4,060	-99.565%
2025-11-25	4.7000	4.8300	4.6600	4.6900	-5.253%	258	4,060	-99.574%
2025-11-24	5.3000	5.3000	4.8200	4.9500	-16.667%	87	4,060	-99.596%
2025-11-21	6.3000	6.3000	5.9400	5.9400	-7.042%	11	4,053	-99.663%
2025-11-20	5.0300	6.3900	4.8500	6.3900	+12.105%	72	4,042	-99.687%
2025-11-19	5.4000	5.7000	5.4000	5.7000	+10.680%	3	3,984	-99.649%
2025-11-13	4.9500	5.2000	4.9500	5.1500	+1.980%	7	3,982	-99.612%
2025-11-12	4.9500	5.0500	4.9500	5.0500	+4.124%	3	3,975	-99.604%
2025-11-11	5.1100	5.1100	4.8500	4.8500	-10.681%	13	3,976	-99.588%
2025-11-10	5.4000	5.4500	5.4000	5.4300	-8.739%	4	3,967	-99.632%
2025-11-07	5.7000	6.0500	5.7000	5.9500	+9.174%	18	3,965	-99.664%
2025-11-06	5.7000	5.7000	5.4500	5.4500	-3.540%	2	3,952	-99.633%
2025-11-05	5.7300	5.7300	5.6000	5.6500	+1.802%	53	3,952	-99.646%
2025-10-31	5.0000	5.5500	5.0000	5.5500	-1.770%	13	3,902	-99.640%
2025-10-30	5.5300	5.7500	5.5300	5.6500	-4.561%	11	3,902	-99.646%
2025-10-29	5.9200	5.9200	5.9200	5.9200	+2.957%	1	3,901	-99.662%
2025-10-28	5.7500	5.7700	5.7500	5.7500	-4.959%	3	3,902	-99.652%
2025-10-27	5.9000	6.1000	5.9000	6.0500	-2.419%	4	3,901	-99.669%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-10.791%	2	3,901	-99.677%
2025-10-23	6.9500	6.9500	6.9500	6.9500	+0.725%	4	3,901	-99.712%
2025-10-22	6.9000	6.9000	6.9000	6.9000	+6.317%	15	3,901	-99.710%
2025-10-20	6.5500	6.6000	6.4500	6.4900	-27.486%	20	3,916	-99.692%
2025-10-10	8.9500	8.9500	8.9500	8.9500	+32.593%	2	3,915	-99.777%
2025-10-08	6.8000	6.8000	6.7500	6.7500	-2.174%	68	3,914	-99.704%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+1.471%	16	3,945	-99.710%
2025-10-06	6.8000	6.8000	6.7700	6.8000	+0.890%	63	3,945	-99.706%
2025-10-03	6.7400	6.7400	6.7400	6.7400	-0.882%	2	3,924	-99.703%
2025-10-02	6.8000	6.8000	6.8000	6.8000	-3.819%	18	3,922	-99.706%
2025-10-01	7.0700	7.0700	7.0700	7.0700	-3.810%	4	3,922	-99.717%
2025-09-29	7.3500	7.3500	7.3500	7.3500	-0.676%	1	3,925	-99.728%
2025-09-26	7.3500	7.4000	7.1500	7.4000	+2.069%	20	3,924	-99.730%
2025-09-25	7.5000	7.5000	7.1000	7.2500	-8.228%	18	3,929	-99.724%
2025-09-24	7.5500	7.9000	7.5500	7.9000	+12.057%	59	3,934	-99.747%
2025-09-23	7.0500	7.0500	7.0500	7.0500	+2.322%	10	3,885	-99.716%
2025-09-22	7.2500	7.2500	6.8900	6.8900	-16.687%	18	3,895	-99.710%
2025-09-19	8.3500	8.4000	8.2700	8.2700	-12.021%	11	3,896	-99.758%
2025-09-18	9.5000	9.5000	9.4000	9.4000	+1.075%	9	3,896	-99.787%
2025-09-17	9.2500	9.3000	9.2500	9.3000	-1.064%	22	3,899	-99.785%
2025-09-16	9.4000	9.4000	9.4000	9.4000	-4.954%	8	3,899	-99.787%
2025-09-15	9.8400	9.8900	9.8400	9.8900	-5.810%	2	3,899	-99.798%
2025-09-12	10.4500	10.5000	10.2500	10.5000	-5.830%	56	3,899	-99.810%
2025-09-11	11.4600	11.5200	11.1500	11.1500	-7.238%	93	3,871	-99.821%
2025-09-10	12.1400	12.1700	11.6500	12.0200	+17.154%	72	3,846	-99.834%
2025-09-09	10.0000	10.2600	9.5000	10.2600	+5.231%	2,818	3,806	-99.805%
2025-09-08	9.2500	9.7500	9.2500	9.7500	+3.723%	13	1,544	-99.795%
2025-09-05	9.2500	9.6100	9.1500	9.4000	-1.571%	85	1,547	-99.787%
2025-09-04	9.5500	9.6500	9.5000	9.5500	-4.500%	10	1,522	-99.791%
2025-09-03	10.0300	10.0300	9.7600	10.0000	-17.355%	58	1,521	-99.800%
2025-09-02	11.3500	12.1000	11.3000	12.1000	+15.238%	242	1,518	-99.835%
2025-08-28	10.6800	10.6800	10.5000	10.5000	-4.110%	92	1,309	-99.810%
2025-08-27	10.9500	10.9500	10.9500	10.9500	-5.766%	1	1,266	-99.817%
2025-08-26	11.8500	11.8500	11.5500	11.6200	+3.289%	438	1,266	-99.828%
2025-08-25	11.2500	11.2500	11.2500	11.2500	-8.013%	1	830	-99.822%
2025-08-22	12.2300	12.2300	12.2300	12.2300	+8.230%	10	829	-99.836%
2025-08-19	10.9500	11.4000	10.9500	11.3000	+1.436%	34	829	-99.823%
2025-08-18	10.9500	11.2500	10.9000	11.1400	-1.416%	149	819	-99.820%
2025-08-15	11.0500	11.3500	11.0500	11.3000	+4.630%	39	671	-99.823%
2025-08-14	10.6000	10.8000	10.6000	10.8000	-1.280%	3	633	-99.815%
2025-08-13	10.9600	11.0000	10.9400	10.9400	-4.870%	11	633	-99.817%
2025-08-12	11.9500	12.0000	11.4200	11.5000	-4.880%	94	637	-99.826%
2025-08-11	12.5200	12.5200	11.6800	12.0900	+2.458%	52	562	-99.835%
2025-08-08	13.4200	13.4200	11.6000	11.8000	-17.942%	60	522	-99.831%
2025-08-07	14.3000	14.7300	13.9000	14.3800	-7.939%	157	523	-99.861%
2025-08-06	17.0000	17.0000	15.6200	15.6200	-21.111%	71	491	-99.872%
2025-08-05	19.8000	19.8000	19.8000	19.8000	+10.553%	1	426	-99.899%
2025-08-04	19.5200	19.5200	17.9100	17.9100	-10.851%	7	426	-99.888%
2025-08-01	19.0500	20.8000	19.0500	20.0900	+10.082%	49	431	-99.900%
2025-07-31	18.0000	18.2500	17.9500	18.2500	+0.165%	50	392	-99.890%
2025-07-30	17.4500	18.2200	17.4500	18.2200	+9.429%	29	371	-99.890%
2025-07-29	16.4000	16.6500	16.4000	16.6500	+6.051%	4	343	-99.880%
2025-07-28	15.7000	15.7000	15.7000	15.7000	-2.907%	6	342	-99.873%
2025-07-25	16.1700	16.1700	16.1700	16.1700	+0.435%	3	342	-99.876%
2025-07-24	16.1500	16.1500	16.1000	16.1000	-2.068%	5	339	-99.876%
2025-07-23	16.9800	17.1300	16.3200	16.4400	-3.237%	27	337	-99.878%
2025-07-22	16.9200	16.9900	16.9200	16.9900	+1.615%	2	334	-99.882%
2025-07-21	16.2300	16.7200	16.2300	16.7200	-6.540%	7	334	-99.880%
2025-07-18	17.7600	17.8900	17.7600	17.8900	-0.831%	2	335	-99.888%
2025-07-17	17.9600	18.0400	17.9600	18.0400	-3.787%	2	335	-99.889%
2025-07-16	18.5800	18.8000	18.5800	18.7500	-1.832%	58	335	-99.893%
2025-07-14	19.4900	19.4900	19.0000	19.1000	-1.292%	3	334	-99.895%
2025-07-07	18.1000	19.4000	18.1000	19.3500	+8.708%	5	335	-99.897%
2025-07-03	17.8500	17.8500	17.8000	17.8000	-3.523%	3	334	-99.888%
2025-07-02	18.4000	18.9000	18.3600	18.4500	-7.980%	28	334	-99.892%
2025-07-01	19.6900	20.3300	19.4600	20.0500	-5.869%	50	310	-99.900%
2025-06-30	23.4000	23.4000	21.2300	21.3000	-7.912%	51	265	-99.906%
2025-06-26	23.1400	23.4000	23.1300	23.1300	+3.490%	14	256	-99.914%
2025-06-24	22.8000	22.8000	22.2300	22.3500	-3.456%	13	247	-99.911%
2025-06-23	23.1500	23.1500	23.1500	23.1500	-11.132%	7	243	-99.914%
2025-06-18	25.7500	26.0500	25.5500	26.0500	-2.617%	31	253	-99.923%
2025-06-17	25.5000	26.7500	25.4700	26.7500	+3.642%	16	253	-99.925%
2025-06-16	25.8100	25.8100	25.8100	25.8100	-3.873%	2	264	-99.923%
2025-06-13	26.4900	26.9000	26.4900	26.8500	+5.792%	54	264	-99.926%
2025-06-12	25.6400	25.7000	25.2800	25.3800	+4.660%	36	264	-99.921%
2025-06-11	24.2500	24.2500	24.2500	24.2500	+1.677%	2	252	-99.918%
2025-06-10	23.9900	24.1000	23.0000	23.8500	-1.649%	16	261	-99.916%
2025-06-09	22.9100	24.2500	22.9100	24.2500	+2.972%	3	247	-99.918%
2025-06-05	23.5500	23.5500	23.4500	23.5500	+0.213%	4	245	-99.915%
2025-06-03	23.5000	23.5000	23.5000	23.5000	-3.885%	1	245	-99.915%
2025-06-02	24.5000	24.5500	24.4500	24.4500	-4.118%	4	246	-99.918%
2025-05-30	25.5000	25.5000	25.4000	25.5000	-0.391%	10	242	-99.922%
2025-05-29	25.6000	25.6000	25.6000	25.6000	+3.434%	4	239	-99.922%
2025-05-28	24.7500	24.7500	24.7500	24.7500	-10.033%	1	235	-99.919%
2025-05-23	27.5100	27.5100	27.5100	27.5100	+14.530%	10	234	-99.927%
2025-05-21	22.8500	24.0200	22.4500	24.0200	+6.283%	20	234	-99.917%
2025-05-19	22.6000	22.6000	22.6000	22.6000	-16.451%	1	217	-99.912%
2025-05-08	26.4000	27.0500	26.4000	27.0500	0.000%	217	217	-99.926%