Dark

AAPL20260918P200
AAPL Sep 18 2026 200.00 Put (AAPL260918P00200000)
option OPRA

EOD

Aug 14, 2026

0.0300-25.000%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0100	0.0300	-25.000%	16	12,485	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	12	12,486	-25.000%
2026-08-12	0.0400	0.0500	0.0400	0.0400	-20.000%	14	12,477	-25.000%
2026-08-11	0.0500	0.0700	0.0500	0.0500	0.000%	3	12,476	-40.000%
2026-08-10	0.0500	0.0800	0.0500	0.0500	+25.000%	34	12,475	-40.000%
2026-08-07	0.0500	0.0700	0.0300	0.0400	-33.333%	40	12,501	-25.000%
2026-08-06	0.0900	0.1600	0.0600	0.0600	0.000%	30	12,509	-50.000%
2026-08-05	0.0800	0.0900	0.0600	0.0600	0.000%	136	12,482	-50.000%
2026-08-04	0.0900	0.1000	0.0500	0.0600	-33.333%	42	12,352	-50.000%
2026-08-03	0.1000	0.1000	0.0600	0.0900	-18.182%	120	12,321	-66.667%
2026-07-31	0.1200	0.1600	0.1100	0.1100	+10.000%	77	12,311	-72.727%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+42.857%	2	12,268	-70.000%
2026-07-29	0.0900	0.0900	0.0700	0.0700	0.000%	15	12,267	-57.143%
2026-07-28	0.1200	0.1200	0.0700	0.0700	-53.333%	128	12,279	-57.143%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-11.765%	1	12,368	-80.000%
2026-07-24	0.1600	0.1700	0.1600	0.1700	-29.167%	2	12,367	-82.353%
2026-07-23	0.1800	0.2400	0.1800	0.2400	+50.000%	4	12,366	-87.500%
2026-07-22	0.2200	0.2200	0.1400	0.1600	-36.000%	103	12,369	-81.250%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	2	12,426	-88.000%
2026-07-20	0.2100	0.2300	0.2000	0.2300	-8.000%	26	12,428	-86.957%
2026-07-17	0.2000	0.3000	0.1400	0.2500	+56.250%	77	12,406	-88.000%
2026-07-16	0.2100	0.2100	0.1300	0.1600	+23.077%	95	12,406	-81.250%
2026-07-15	0.2000	0.2000	0.1300	0.1300	-35.000%	11	12,320	-76.923%
2026-07-14	0.1700	0.2000	0.1700	0.2000	-9.091%	18	12,319	-85.000%
2026-07-13	0.2100	0.2400	0.2100	0.2200	-15.385%	24	12,337	-86.364%
2026-07-10	0.2500	0.2600	0.2500	0.2600	0.000%	9	12,347	-88.462%
2026-07-09	0.3000	0.3000	0.2000	0.2600	-13.333%	88	12,341	-88.462%
2026-07-08	0.3400	0.3400	0.2700	0.3000	-6.250%	98	12,335	-90.000%
2026-07-07	0.3000	0.3700	0.3000	0.3200	-13.514%	412	12,348	-90.625%
2026-07-06	0.3300	0.3700	0.3000	0.3700	0.000%	20	12,643	-91.892%
2026-07-02	0.6100	0.6100	0.3500	0.3700	-24.490%	159	12,675	-91.892%
2026-07-01	0.4700	0.4900	0.4500	0.4900	-10.909%	4	12,675	-93.878%
2026-06-30	0.6100	0.6100	0.5100	0.5500	-14.063%	22	12,673	-94.545%
2026-06-29	0.6100	0.7000	0.6100	0.6400	-8.571%	10	12,692	-95.313%
2026-06-26	0.7300	0.8200	0.6700	0.7000	-13.580%	60	12,691	-95.714%
2026-06-25	0.5500	0.8200	0.5500	0.8100	+84.091%	247	12,689	-96.296%
2026-06-24	0.4400	0.4400	0.4300	0.4400	-4.348%	238	12,704	-93.182%
2026-06-23	0.4500	0.4700	0.4000	0.4600	+4.545%	128	12,780	-93.478%
2026-06-22	0.4100	0.4400	0.4000	0.4400	+4.762%	17	12,768	-93.182%
2026-06-18	0.4400	0.4500	0.4200	0.4200	-2.326%	25	12,752	-92.857%
2026-06-17	0.4100	0.4300	0.4100	0.4300	-2.273%	10	12,752	-93.023%
2026-06-16	0.4700	0.4700	0.4400	0.4400	-6.383%	13	12,746	-93.182%
2026-06-15	0.5700	0.5700	0.4700	0.4700	-27.692%	18	12,735	-93.617%
2026-06-12	0.6500	0.6800	0.6500	0.6500	-1.515%	67	12,732	-95.385%
2026-06-11	0.7600	0.7600	0.6500	0.6600	-14.286%	78	12,726	-95.455%
2026-06-10	0.8100	0.8400	0.7600	0.7700	-3.750%	2,930	12,802	-96.104%
2026-06-09	0.6400	0.8000	0.6400	0.8000	+25.000%	21	11,370	-96.250%
2026-06-08	0.4800	0.6700	0.4300	0.6400	+36.170%	47	11,369	-95.313%
2026-06-05	0.3800	0.4700	0.3800	0.4700	+17.500%	6	11,377	-93.617%
2026-06-04	0.5300	0.5300	0.3900	0.4000	-18.367%	23	11,376	-92.500%
2026-06-03	0.6000	0.6000	0.4400	0.4900	+8.889%	145	11,366	-93.878%
2026-06-02	0.4800	0.4800	0.4500	0.4500	-4.255%	16	11,495	-93.333%
2026-06-01	0.4900	0.4900	0.4700	0.4700	0.000%	9	11,508	-93.617%
2026-05-29	0.4500	0.4700	0.4400	0.4700	0.000%	54	11,504	-93.617%
2026-05-28	0.4900	0.5200	0.4500	0.4700	+2.174%	56	11,521	-93.617%
2026-05-27	0.4800	0.5000	0.4400	0.4600	0.000%	57	11,509	-93.478%
2026-05-26	0.5000	0.5000	0.4400	0.4600	-4.167%	143	11,509	-93.478%
2026-05-22	0.5500	0.5500	0.4800	0.4800	-21.311%	53	11,551	-93.750%
2026-05-21	0.6300	0.6300	0.5600	0.6100	-7.576%	14	11,547	-95.082%
2026-05-20	0.7000	0.7000	0.6300	0.6600	-9.589%	20	11,547	-95.455%
2026-05-19	0.7700	0.7700	0.6900	0.7300	-5.195%	119	11,557	-95.890%
2026-05-18	0.8100	0.8500	0.7500	0.7700	-3.750%	45	11,557	-96.104%
2026-05-15	0.8400	0.8500	0.7200	0.8000	+5.263%	67	11,557	-96.250%
2026-05-14	0.8000	0.9100	0.7600	0.7600	-6.173%	6	11,541	-96.053%
2026-05-13	0.9000	0.9200	0.8100	0.8100	-11.957%	30	11,533	-96.296%
2026-05-12	0.9300	0.9300	0.9200	0.9200	-3.158%	10	11,533	-96.739%
2026-05-11	0.9400	0.9700	0.9400	0.9500	+2.151%	4	11,533	-96.842%
2026-05-08	0.9900	0.9900	0.9100	0.9300	-20.513%	75	11,536	-96.774%
2026-05-07	1.1700	1.1700	1.0900	1.1700	-2.500%	5	11,492	-97.436%
2026-05-06	1.3100	1.3100	1.1800	1.2000	-4.762%	13	11,493	-97.500%
2026-05-05	1.2900	1.3700	1.2600	1.2600	-13.103%	112	11,492	-97.619%
2026-05-04	1.5500	1.5500	1.4400	1.4500	+3.571%	14	11,462	-97.931%
2026-05-01	1.6100	1.6100	1.2500	1.4000	-29.293%	50	11,474	-97.857%
2026-04-30	1.9500	1.9800	1.8900	1.9800	-2.941%	9	11,474	-98.485%
2026-04-29	1.9500	2.0700	1.9500	2.0400	+2.000%	20	11,469	-98.529%
2026-04-28	2.0600	2.0600	1.9600	2.0000	-10.314%	19	11,464	-98.500%
2026-04-27	2.3000	2.3100	2.2200	2.2300	+4.695%	79	11,462	-98.655%
2026-04-24	2.1100	2.1300	1.9600	2.1300	+4.926%	37	11,455	-98.592%
2026-04-23	1.9000	2.0300	1.8900	2.0300	+0.995%	7	11,456	-98.522%
2026-04-22	2.2000	2.2000	1.9000	2.0100	-14.103%	255	11,451	-98.507%
2026-04-21	2.1200	2.5000	2.0800	2.3400	+13.043%	2,932	11,352	-98.718%
2026-04-20	2.0900	2.1200	2.0700	2.0700	-5.479%	6	11,352	-98.551%
2026-04-17	2.3200	2.4500	2.1200	2.1900	-20.364%	27	11,348	-98.630%
2026-04-16	2.8000	2.8000	2.5500	2.7500	+7.004%	1,066	11,340	-98.909%
2026-04-15	2.8500	2.8500	2.5200	2.5700	-15.738%	290	10,551	-98.833%
2026-04-14	3.0200	3.1000	2.9800	3.0500	-6.154%	162	10,552	-99.016%
2026-04-13	3.4200	3.4200	3.2000	3.2500	-1.515%	46	10,585	-99.077%
2026-04-10	3.6000	3.6000	3.3000	3.3000	-8.333%	499	10,805	-99.091%
2026-04-09	3.9000	3.9000	3.5500	3.6000	-7.692%	560	10,570	-99.167%
2026-04-08	3.8500	3.9000	3.6500	3.9000	-16.129%	104	10,344	-99.231%
2026-04-07	4.4500	5.8000	4.4500	4.6500	+16.250%	740	10,367	-99.355%
2026-04-06	4.0000	4.0500	3.7000	4.0000	-17.526%	805	10,528	-99.250%
2026-04-02	5.2800	5.2800	4.5300	4.8500	+7.539%	137	10,173	-99.381%
2026-04-01	4.5400	4.6500	4.4100	4.5100	-5.053%	38	10,173	-99.335%
2026-03-31	5.8000	5.8000	4.6000	4.7500	-23.756%	419	10,155	-99.368%
2026-03-30	6.0000	6.4500	6.0000	6.2300	-2.960%	103	9,929	-99.518%
2026-03-27	5.4900	6.4200	5.2900	6.4200	+17.153%	69	9,911	-99.533%
2026-03-26	5.6000	5.6500	4.8000	5.4800	+0.183%	1,304	9,887	-99.453%
2026-03-25	4.8800	5.5000	4.8800	5.4700	+7.255%	612	9,390	-99.452%
2026-03-24	5.3000	5.3000	4.8000	5.1000	-0.196%	71	9,067	-99.412%
2026-03-23	4.9300	5.2600	4.8000	5.1100	-18.889%	45	9,056	-99.413%
2026-03-20	6.3900	6.3900	6.0000	6.3000	+9.565%	768	9,042	-99.524%
2026-03-19	5.7500	6.1000	5.7500	5.7500	+0.877%	99	8,502	-99.478%
2026-03-18	4.9000	5.7000	4.7800	5.7000	+20.763%	26	8,448	-99.474%
2026-03-17	4.7000	4.8000	4.6900	4.7200	-7.992%	68	8,435	-99.364%
2026-03-16	5.9500	5.9500	5.0000	5.1300	-13.782%	95	8,377	-99.415%
2026-03-13	5.5700	6.1000	5.5700	5.9500	+8.182%	121	8,406	-99.496%
2026-03-12	5.3100	5.5000	5.2800	5.5000	+15.789%	10	8,347	-99.455%
2026-03-11	4.4000	4.7500	4.4000	4.7500	+3.712%	24	8,344	-99.368%
2026-03-10	4.8100	4.8100	4.4500	4.5800	-2.553%	4	8,337	-99.345%
2026-03-09	5.7500	5.7500	4.6000	4.7000	-16.814%	65	8,337	-99.362%
2026-03-06	5.4100	5.7000	5.3000	5.6500	+7.619%	84	8,347	-99.469%
2026-03-05	4.8300	5.2500	4.8300	5.2500	+20.968%	26	8,319	-99.429%
2026-03-04	4.4500	4.4500	4.2000	4.3400	-2.472%	12	8,303	-99.309%
2026-03-03	4.5700	4.5700	4.4500	4.4500	+4.706%	3	8,297	-99.326%
2026-03-02	4.2500	4.2500	4.2500	4.2500	+2.410%	1	8,296	-99.294%
2026-02-27	3.7000	4.2500	3.7000	4.1500	+24.625%	49	8,296	-99.277%
2026-02-25	3.3500	3.3500	3.3300	3.3300	-13.506%	40	8,264	-99.099%
2026-02-23	3.8500	3.8500	3.8500	3.8500	-1.282%	1	8,264	-99.221%
2026-02-20	3.9000	4.1000	3.9000	3.9000	-12.360%	9	8,264	-99.231%
2026-02-19	4.3800	4.4500	4.3800	4.4500	+21.918%	386	8,264	-99.326%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-5.195%	17	8,046	-99.178%
2026-02-17	4.5500	4.5500	3.7500	3.8500	-22.691%	91	8,063	-99.221%
2026-02-13	4.3500	4.9800	4.3500	4.9800	+15.814%	52	8,165	-99.398%
2026-02-12	3.6500	4.4500	3.6500	4.3000	+48.276%	28	8,165	-99.302%
2026-02-11	2.8000	3.0000	2.7200	2.9000	-4.290%	15	8,166	-98.966%
2026-02-10	3.0100	3.0300	3.0100	3.0300	-5.313%	8	8,163	-99.010%
2026-02-09	3.1500	3.2000	3.1000	3.2000	+3.226%	12	8,165	-99.063%
2026-02-06	3.3400	3.3400	2.8800	3.1000	-9.091%	59	8,153	-99.032%
2026-02-05	3.2500	3.4100	3.2500	3.4100	+16.382%	42	8,123	-99.120%
2026-02-04	3.0000	3.3000	2.9200	2.9300	-13.056%	17	8,092	-98.976%
2026-02-03	3.1500	3.3700	3.1500	3.3700	+3.692%	7	8,092	-99.110%
2026-02-02	3.6000	3.6100	3.2500	3.2500	-22.619%	237	8,089	-99.077%
2026-01-30	4.1500	4.5500	4.1500	4.2000	-6.459%	406	7,921	-99.286%
2026-01-29	4.8000	4.8000	4.4900	4.4900	-5.474%	10	8,030	-99.332%
2026-01-28	4.7500	4.7500	4.7500	4.7500	+16.995%	200	8,026	-99.368%
2026-01-27	4.2700	4.2700	4.0600	4.0600	-11.739%	17	8,026	-99.261%
2026-01-26	5.0000	5.0000	4.6000	4.6000	-18.149%	34	8,026	-99.348%
2026-01-23	5.9000	5.9000	5.2300	5.6200	+3.119%	45	8,014	-99.466%
2026-01-22	5.1800	5.4500	5.0400	5.4500	+8.566%	89	7,991	-99.450%
2026-01-21	5.8500	5.9500	5.0000	5.0200	-18.639%	570	7,904	-99.402%
2026-01-20	5.0000	6.1900	5.0000	6.1700	+38.031%	61	7,824	-99.514%
2026-01-16	4.5600	4.5600	4.4000	4.4700	+5.176%	161	7,830	-99.329%
2026-01-15	3.8500	4.2500	3.8500	4.2500	+2.657%	107	7,830	-99.294%
2026-01-14	4.2500	4.4400	4.1400	4.1400	+0.976%	8	7,763	-99.275%
2026-01-13	3.9900	4.1000	3.9900	4.1000	+5.128%	202	7,762	-99.268%
2026-01-12	4.1500	4.4400	3.9000	3.9000	-7.143%	157	7,762	-99.231%
2026-01-09	4.6000	4.6000	4.1000	4.2000	-9.677%	216	7,754	-99.286%
2026-01-08	4.5000	4.7400	4.5000	4.6500	+9.412%	204	7,600	-99.355%
2026-01-07	4.1000	4.2500	4.0000	4.2500	+6.250%	160	7,598	-99.294%
2026-01-06	3.8000	4.1000	3.7500	4.0000	+11.111%	36	7,598	-99.250%
2026-01-05	3.5400	3.6000	3.4000	3.6000	+2.273%	26	7,593	-99.167%
2026-01-02	3.0800	3.5200	3.0800	3.5200	+8.642%	3	7,597	-99.148%
2025-12-31	3.2100	3.2400	3.2100	3.2400	+4.516%	11	7,585	-99.074%
2025-12-30	3.1000	3.1500	3.1000	3.1000	-2.821%	37	7,585	-99.032%
2025-12-29	3.2000	3.2400	3.1500	3.1900	+3.571%	22	7,582	-99.060%
2025-12-26	3.0700	3.0800	3.0700	3.0800	-7.229%	3	7,582	-99.026%
2025-12-23	3.3200	3.3200	3.3200	3.3200	-6.742%	33	7,581	-99.096%
2025-12-22	3.5000	3.5600	3.5000	3.5600	-5.067%	24	7,614	-99.157%
2025-12-19	3.7800	3.7900	3.7500	3.7500	-6.250%	8	7,614	-99.200%
2025-12-18	4.2000	4.2000	4.0000	4.0000	+8.108%	66	7,606	-99.250%
2025-12-17	3.9000	3.9000	3.7000	3.7000	-2.632%	8	7,629	-99.189%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+1.333%	1	7,622	-99.211%
2025-12-15	3.8200	3.8200	3.7500	3.7500	+7.143%	4	7,622	-99.200%
2025-12-12	3.6500	3.6500	3.5000	3.5000	-4.110%	2	7,621	-99.143%
2025-12-11	3.5500	3.9600	3.4700	3.6500	-1.351%	57	7,621	-99.178%
2025-12-08	3.7000	3.7000	3.7000	3.7000	+1.093%	4	7,592	-99.189%
2025-12-05	3.6600	3.6600	3.6600	3.6600	-1.348%	1	7,592	-99.180%
2025-12-04	3.6000	3.8400	3.6000	3.7100	+4.507%	34	7,592	-99.191%
2025-12-03	3.3300	3.5500	3.3300	3.5500	+2.899%	21	7,565	-99.155%
2025-12-02	3.4500	3.5500	3.4000	3.4500	-5.995%	86	7,564	-99.130%
2025-12-01	3.7400	3.7400	3.6700	3.6700	-8.020%	2	7,500	-99.183%
2025-11-28	4.1500	4.1500	3.9900	3.9900	0.000%	4	7,499	-99.248%
2025-11-26	4.1500	4.1500	3.8500	3.9900	-0.250%	15	7,490	-99.248%
2025-11-25	4.2800	4.2900	4.0000	4.0000	-7.407%	253	7,490	-99.250%
2025-11-24	4.7000	4.7000	4.2700	4.3200	-12.727%	82	7,490	-99.306%
2025-11-21	5.5000	5.6000	4.9500	4.9500	-11.607%	19	7,488	-99.394%
2025-11-20	4.7000	5.6000	4.2500	5.6000	+10.891%	73	7,478	-99.464%
2025-11-19	5.0600	5.0600	4.7500	5.0500	-1.942%	18	7,485	-99.406%
2025-11-18	5.3500	5.3500	5.1500	5.1500	-6.364%	21	7,485	-99.417%
2025-11-17	5.2000	5.5000	5.2000	5.5000	+15.789%	6	7,471	-99.455%
2025-11-14	4.8500	4.8500	4.7400	4.7500	+1.064%	3	7,477	-99.368%
2025-11-13	4.4000	4.7200	4.3500	4.7000	+5.618%	14	7,476	-99.362%
2025-11-12	4.4500	4.4500	4.4000	4.4500	+3.488%	6	7,465	-99.326%
2025-11-11	4.5000	4.5000	4.3000	4.3000	-10.042%	6	7,460	-99.302%
2025-11-10	4.6200	4.8000	4.6200	4.7800	-9.811%	16	7,455	-99.372%
2025-11-07	5.2500	5.4400	5.1000	5.3000	+3.922%	40	7,450	-99.434%
2025-11-06	5.0000	5.1000	4.9000	5.1000	+4.082%	3	7,425	-99.412%
2025-11-05	5.3000	5.3000	4.9000	4.9000	-3.922%	229	7,423	-99.388%
2025-11-04	5.2000	5.2000	5.1000	5.1000	+3.659%	51	7,201	-99.412%
2025-10-31	4.8000	4.9700	4.8000	4.9200	-1.600%	12	7,249	-99.390%
2025-10-30	4.9000	5.1000	4.9000	5.0000	0.000%	8	7,249	-99.400%
2025-10-29	5.1700	5.2000	5.0000	5.0000	-2.344%	3	7,250	-99.400%
2025-10-28	5.0000	5.1200	5.0000	5.1200	-4.299%	3	7,248	-99.414%
2025-10-27	5.3000	5.4000	5.1300	5.3500	-3.604%	6	7,249	-99.439%
2025-10-24	5.4500	5.7000	5.4500	5.5500	-9.756%	14	7,249	-99.459%
2025-10-23	6.1500	6.1500	6.1500	6.1500	+7.895%	6	7,249	-99.512%
2025-10-21	5.9000	5.9000	5.6500	5.7000	+0.707%	4	7,245	-99.474%
2025-10-20	6.3500	6.3500	5.6600	5.6600	-22.466%	63	7,245	-99.470%
2025-10-17	7.8000	7.8000	7.3000	7.3000	-14.118%	19	7,267	-99.589%
2025-10-16	7.5000	8.6500	7.5000	8.5000	+19.718%	7	7,270	-99.647%
2025-10-15	7.1000	7.1000	7.1000	7.1000	-10.127%	1	7,270	-99.577%
2025-10-14	8.1500	8.1500	7.8000	7.9000	+5.333%	52	7,270	-99.620%
2025-10-13	7.4200	7.5000	7.4000	7.5000	-6.250%	28	7,271	-99.600%
2025-10-10	6.2100	8.0000	6.2100	8.0000	+21.212%	178	7,292	-99.625%
2025-10-09	6.1900	6.6800	6.1900	6.6000	+10.924%	12	7,116	-99.545%
2025-10-08	6.0000	6.0000	5.9400	5.9500	-2.459%	152	7,116	-99.496%
2025-10-07	6.1000	6.1000	6.1000	6.1000	-3.937%	46	7,099	-99.508%
2025-10-06	6.4000	6.4000	6.3500	6.3500	+5.833%	2	7,099	-99.528%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-1.639%	1	7,100	-99.500%
2025-10-02	6.0200	6.1200	6.0200	6.1000	-1.454%	123	7,100	-99.508%
2025-10-01	6.2500	6.2500	6.1600	6.1900	-4.031%	104	7,200	-99.515%
2025-09-30	6.2000	6.5000	6.2000	6.4500	+0.624%	80	7,100	-99.535%
2025-09-29	6.5300	6.5400	6.4100	6.4100	-0.156%	16	7,067	-99.532%
2025-09-26	6.7000	6.7000	6.3000	6.4200	+2.556%	19	7,077	-99.533%
2025-09-25	6.7600	6.7600	6.2600	6.2600	-7.259%	57	7,071	-99.521%
2025-09-24	6.7000	7.0000	6.7000	6.7500	+8.000%	98	7,077	-99.556%
2025-09-23	6.0500	6.2500	6.0500	6.2500	+2.965%	24	7,011	-99.520%
2025-09-22	6.5500	6.5500	6.0500	6.0700	-17.973%	25	7,011	-99.506%
2025-09-19	7.8500	7.8500	7.4000	7.4000	-11.905%	2,067	7,003	-99.595%
2025-09-18	8.0500	8.4000	8.0500	8.4000	+3.704%	21	4,959	-99.643%
2025-09-17	8.2000	8.2000	8.1000	8.1000	-2.056%	102	4,959	-99.630%
2025-09-16	7.9900	8.2900	7.9900	8.2700	-5.916%	15	4,859	-99.637%
2025-09-15	8.4000	8.8500	8.4000	8.7900	-3.407%	27	4,859	-99.659%
2025-09-12	9.5000	9.5000	9.1000	9.1000	-7.614%	4	4,862	-99.670%
2025-09-11	10.6000	10.6000	9.8000	9.8500	-8.796%	138	4,860	-99.695%
2025-09-10	9.5000	10.8000	9.5000	10.8000	+18.681%	86	4,901	-99.722%
2025-09-09	8.6700	9.2700	8.6300	9.1000	+4.000%	2,954	4,887	-99.670%
2025-09-08	8.0000	8.7500	8.0000	8.7500	+2.339%	30	2,086	-99.657%
2025-09-05	8.2000	8.5500	8.2000	8.5500	+2.395%	8	2,097	-99.649%
2025-09-04	8.3000	8.5000	8.1000	8.3500	-1.417%	34	2,097	-99.641%
2025-09-03	8.8900	8.8900	8.4700	8.4700	-18.558%	73	2,074	-99.646%
2025-09-02	10.0500	10.7400	10.0500	10.4000	+9.474%	127	2,059	-99.712%
2025-08-29	9.6000	9.6000	9.4000	9.5000	+2.151%	6	2,015	-99.684%
2025-08-28	9.5500	9.5500	9.2100	9.3000	-5.102%	66	2,015	-99.677%
2025-08-27	9.9800	9.9800	9.6500	9.8000	-2.970%	4	2,070	-99.694%
2025-08-26	10.6400	10.8900	10.1000	10.1000	-1.463%	48	2,072	-99.703%
2025-08-22	10.2000	10.2500	10.1800	10.2500	-10.009%	74	2,058	-99.707%
2025-08-21	10.9700	11.3900	10.9700	11.3900	+17.423%	12	2,017	-99.737%
2025-08-19	9.7500	9.9000	9.5000	9.7000	-1.523%	46	2,018	-99.691%
2025-08-18	9.6500	9.8500	9.6500	9.8500	-1.697%	47	2,017	-99.695%
2025-08-15	10.1000	10.1000	10.0000	10.0200	+7.281%	37	1,974	-99.701%
2025-08-14	9.3400	9.3400	9.3400	9.3400	-4.694%	2	1,941	-99.679%
2025-08-13	9.6500	9.8000	9.6500	9.8000	-3.827%	414	1,941	-99.694%
2025-08-12	10.2200	10.4200	10.0500	10.1900	-3.137%	291	1,626	-99.706%
2025-08-11	10.9600	11.0200	10.3600	10.5200	+2.136%	64	1,447	-99.715%
2025-08-08	12.3000	12.3000	10.1700	10.3000	-19.844%	158	1,438	-99.709%
2025-08-07	12.7200	13.0200	12.5000	12.8500	-8.280%	113	1,337	-99.767%
2025-08-06	15.6600	15.7000	13.8500	14.0100	-20.847%	90	1,307	-99.786%
2025-08-05	17.5000	17.7000	17.2000	17.7000	-3.279%	24	1,240	-99.831%
2025-08-04	17.2200	18.3000	17.0500	18.3000	-0.272%	26	1,240	-99.836%
2025-08-01	17.2500	18.3500	16.9000	18.3500	+12.923%	71	1,236	-99.837%
2025-07-31	15.9500	16.3000	15.8500	16.2500	+0.247%	102	1,178	-99.815%
2025-07-30	15.6200	16.2100	15.5500	16.2100	+8.792%	41	1,160	-99.815%
2025-07-29	14.6000	14.9000	14.6000	14.9000	+7.194%	21	1,121	-99.799%
2025-07-28	13.9000	13.9000	13.9000	13.9000	-3.405%	5	1,114	-99.784%
2025-07-25	14.1500	14.3900	14.1500	14.3900	-1.100%	72	1,119	-99.792%
2025-07-23	14.5500	14.5500	14.5500	14.5500	-4.150%	2	1,119	-99.794%
2025-07-22	15.0700	15.1800	15.0700	15.1800	+0.066%	3	1,117	-99.802%
2025-07-21	14.8000	15.1700	14.8000	15.1700	-5.952%	2	1,117	-99.802%
2025-07-18	16.0000	16.1300	15.9700	16.1300	-0.738%	7	1,118	-99.814%
2025-07-17	16.2500	16.2500	16.2500	16.2500	-2.226%	80	1,116	-99.815%
2025-07-16	15.8500	17.0000	15.8500	16.6200	+3.423%	81	1,041	-99.819%
2025-07-15	16.5000	16.5000	16.0700	16.0700	-7.961%	5	977	-99.813%
2025-07-14	17.4600	17.4600	17.4600	17.4600	+10.928%	1	975	-99.828%
2025-07-10	15.7600	15.9000	15.7400	15.7400	-10.568%	61	982	-99.809%
2025-07-07	17.4500	17.6000	17.4500	17.6000	+9.657%	20	933	-99.830%
2025-07-03	16.0200	16.0500	15.8500	16.0500	-2.432%	17	901	-99.813%
2025-07-02	16.4500	16.7500	16.4500	16.4500	-8.560%	319	901	-99.818%
2025-07-01	17.8000	17.9900	17.6500	17.9900	-3.539%	5	653	-99.833%
2025-06-30	20.8900	21.2000	18.6100	18.6500	-10.120%	61	650	-99.839%
2025-06-26	21.1500	21.1500	20.7500	20.7500	+1.816%	28	670	-99.855%
2025-06-25	20.2000	20.3800	20.2000	20.3800	-0.488%	14	659	-99.853%
2025-06-24	20.4000	20.6300	20.0400	20.4800	-2.056%	34	654	-99.854%
2025-06-23	20.9100	20.9100	20.9100	20.9100	-6.022%	4	646	-99.857%
2025-06-20	22.6300	22.6300	22.2500	22.2500	-8.436%	60	646	-99.865%
2025-06-17	23.1000	24.3000	23.0000	24.3000	+6.346%	68	622	-99.877%
2025-06-16	23.4300	23.4300	22.8500	22.8500	-6.658%	121	662	-99.869%
2025-06-13	24.0900	24.4800	24.0900	24.4800	+6.204%	4	636	-99.877%
2025-06-12	23.3100	23.3600	22.9100	23.0500	+3.596%	102	676	-99.870%
2025-06-11	22.0500	22.2500	22.0500	22.2500	+1.831%	3	627	-99.865%
2025-06-10	21.6500	21.9000	21.6500	21.8500	0.000%	5	624	-99.863%
2025-06-09	20.5000	22.3500	20.5000	21.8500	+3.800%	14	622	-99.863%
2025-06-06	21.0500	21.0500	21.0500	21.0500	0.000%	2	622	-99.857%
2025-06-04	21.2500	21.2500	21.0500	21.0500	-0.237%	3	623	-99.857%
2025-06-03	21.6000	21.6000	20.9500	21.1000	-4.438%	73	623	-99.858%
2025-06-02	22.3500	22.4500	22.0800	22.0800	-5.963%	16	577	-99.864%
2025-05-30	23.1500	24.3500	23.0500	23.4800	+0.773%	212	573	-99.872%
2025-05-29	23.3000	23.3000	23.3000	23.3000	+3.326%	2	592	-99.871%
2025-05-28	22.5500	22.5500	22.5500	22.5500	-0.442%	1	590	-99.867%
2025-05-27	24.0000	24.0000	22.6500	22.6500	-9.940%	247	589	-99.868%
2025-05-23	26.4800	26.4800	25.1500	25.1500	+8.172%	4	446	-99.881%
2025-05-22	22.8900	23.2500	22.8900	23.2500	+13.692%	2	446	-99.871%
2025-05-20	19.9000	20.4500	19.9000	20.4500	+6.179%	78	445	-99.853%
2025-05-19	20.2000	20.8500	19.2600	19.2600	+5.882%	4	367	-99.844%
2025-05-16	18.1900	18.1900	18.1900	18.1900	+0.497%	2	363	-99.835%
2025-05-15	18.2200	18.2200	18.1000	18.1000	-2.162%	8	362	-99.834%
2025-05-14	18.5000	18.5000	18.5000	18.5000	+3.525%	34	354	-99.838%
2025-05-13	18.2000	18.2000	17.8700	17.8700	-5.947%	7	320	-99.832%
2025-05-12	20.4000	20.4000	18.7800	19.0000	-21.649%	39	327	-99.842%
2025-05-09	24.4000	24.4000	24.2500	24.2500	+0.207%	572	290	-99.876%
2025-05-08	24.2000	24.2000	24.2000	24.2000	-10.370%	3	4	-99.876%
2025-05-07	27.0000	27.0000	27.0000	27.0000	+12.033%	1	1	-99.889%
2025-05-06	24.1000	24.1000	24.1000	24.1000	0.000%	1	1	-99.876%