Dark

AAPL20260918P195
AAPL Sep 18 2026 195.00 Put (AAPL260918P00195000)
option OPRA

EOD

Aug 14, 2026

0.0300-75.000%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-75.000%	3	9,290	0.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+100.000%	1	9,287	-75.000%
2026-08-12	0.0300	0.1200	0.0300	0.0600	-50.000%	13	9,287	-50.000%
2026-08-11	0.0500	0.1200	0.0500	0.1200	+200.000%	2	9,288	-75.000%
2026-08-10	0.1500	0.1500	0.0400	0.0400	-33.333%	6	9,289	-25.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-53.846%	1	9,287	-50.000%
2026-08-06	0.1300	0.1300	0.1300	0.1300	-23.529%	2	9,288	-76.923%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+240.000%	1	9,288	-82.353%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-68.750%	2	9,287	-40.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+128.571%	2	9,286	-81.250%
2026-07-31	0.1100	0.1100	0.0700	0.0700	0.000%	147	9,285	-57.143%
2026-07-30	0.0700	0.0900	0.0600	0.0700	+16.667%	28	9,235	-57.143%
2026-07-29	0.0500	0.0700	0.0500	0.0600	-33.333%	19	9,232	-50.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1	9,239	-66.667%
2026-07-27	0.0900	0.1400	0.0800	0.0800	-50.000%	15	9,239	-62.500%
2026-07-24	0.1300	0.1600	0.1300	0.1600	+6.667%	2	9,249	-81.250%
2026-07-23	0.1700	0.1900	0.1500	0.1500	-16.667%	67	9,250	-80.000%
2026-07-22	0.1700	0.2200	0.1400	0.1800	+5.882%	35	9,308	-83.333%
2026-07-21	0.2200	0.2200	0.1700	0.1700	-15.000%	3	9,311	-82.353%
2026-07-20	0.1800	0.2000	0.1700	0.2000	-4.762%	61	9,312	-85.000%
2026-07-17	0.2400	0.2400	0.2100	0.2100	+75.000%	287	9,342	-85.714%
2026-07-16	0.1300	0.1300	0.1200	0.1200	-40.000%	11	9,123	-75.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	9,134	-85.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-18.519%	1	9,134	-86.364%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-3.571%	1	9,133	-88.889%
2026-07-07	0.2800	0.2800	0.2800	0.2800	0.000%	1	9,133	-89.286%
2026-07-06	0.2900	0.2900	0.2800	0.2800	-20.000%	31	9,133	-89.286%
2026-07-02	0.3100	0.3500	0.3100	0.3500	-7.895%	35	9,124	-91.429%
2026-07-01	0.4200	0.4200	0.3800	0.3800	-19.149%	6	9,124	-92.105%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-17.544%	24	9,127	-93.617%
2026-06-29	0.5700	0.5700	0.5700	0.5700	-18.571%	1	9,103	-94.737%
2026-06-25	0.5500	0.7000	0.5500	0.7000	+105.882%	55	9,103	-95.714%
2026-06-24	0.3600	0.3600	0.3400	0.3400	-12.821%	11	9,098	-91.176%
2026-06-23	0.4000	0.4000	0.3800	0.3900	+11.429%	12	9,108	-92.308%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-16.667%	2	9,098	-91.429%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+5.000%	3	9,095	-92.857%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-4.762%	1	9,095	-92.500%
2026-06-15	0.4100	0.4200	0.4000	0.4200	-23.636%	6	9,095	-92.857%
2026-06-11	0.6500	0.6500	0.5500	0.5500	-19.118%	2	9,101	-94.545%
2026-06-10	0.7000	0.7500	0.6800	0.6800	-1.449%	3,165	9,101	-95.588%
2026-06-09	0.5500	0.6900	0.5400	0.6900	+23.214%	16	6,238	-95.652%
2026-06-08	0.3400	0.6200	0.3400	0.5600	+55.556%	19	6,229	-94.643%
2026-06-05	0.3600	0.3600	0.3600	0.3600	-2.703%	2	6,228	-91.667%
2026-06-04	0.3700	0.3700	0.3700	0.3700	-9.756%	15	6,226	-91.892%
2026-06-03	0.4100	0.4500	0.3800	0.4100	0.000%	18	6,226	-92.683%
2026-06-01	0.4100	0.4100	0.4100	0.4100	0.000%	12	6,243	-92.683%
2026-05-29	0.3600	0.4200	0.3600	0.4100	+7.895%	44	6,246	-92.683%
2026-05-27	0.4600	0.4600	0.3800	0.3800	-7.317%	10	6,240	-92.105%
2026-05-26	0.4100	0.4400	0.3900	0.4100	-8.889%	106	6,248	-92.683%
2026-05-22	0.4000	0.4600	0.4000	0.4500	-6.250%	112	6,278	-93.333%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-20.000%	68	6,346	-93.750%
2026-05-20	0.5800	0.6100	0.5400	0.6000	-6.250%	174	6,346	-95.000%
2026-05-19	0.6400	0.6400	0.6000	0.6400	-5.882%	13	6,270	-95.313%
2026-05-18	0.7100	0.7300	0.6500	0.6800	+1.493%	73	6,270	-95.588%
2026-05-15	0.7300	0.7300	0.6100	0.6700	-2.899%	35	6,270	-95.522%
2026-05-14	0.7200	0.7500	0.6800	0.6900	-1.429%	14	6,269	-95.652%
2026-05-13	0.8000	0.8000	0.6900	0.7000	-14.634%	97	6,338	-95.714%
2026-05-12	0.7700	0.8200	0.7700	0.8200	-2.381%	4	6,338	-96.341%
2026-05-11	0.8300	0.8400	0.8300	0.8400	+2.439%	14	6,338	-96.429%
2026-05-08	0.7900	0.8200	0.7900	0.8200	-18.812%	24	6,339	-96.341%
2026-05-06	1.0500	1.0500	0.9900	1.0100	-5.607%	3	6,342	-97.030%
2026-05-05	1.1900	1.1900	1.0700	1.0700	-10.833%	14	6,341	-97.196%
2026-05-04	1.3200	1.3200	1.1900	1.2000	-0.826%	91	6,347	-97.500%
2026-05-01	1.1500	1.2400	1.1100	1.2100	-26.667%	459	6,621	-97.521%
2026-04-30	1.6700	1.6700	1.6500	1.6500	-7.303%	2	6,621	-98.182%
2026-04-29	1.7300	1.7800	1.7300	1.7800	+1.136%	30	6,622	-98.315%
2026-04-28	1.7600	1.7600	1.7600	1.7600	-8.808%	2	6,624	-98.295%
2026-04-27	1.9000	1.9300	1.8900	1.9300	+16.265%	30	6,624	-98.446%
2026-04-24	1.8200	1.8200	1.6600	1.6600	+3.106%	43	6,631	-98.193%
2026-04-23	1.6600	1.6700	1.6100	1.6100	-6.395%	8	6,652	-98.137%
2026-04-22	2.0000	2.0000	1.6600	1.7200	-16.505%	14	6,653	-98.256%
2026-04-21	1.9300	2.1100	1.9300	2.0600	+10.160%	21	6,635	-98.544%
2026-04-17	1.9800	2.0900	1.8300	1.8700	-16.143%	29	6,635	-98.396%
2026-04-16	2.3000	2.3300	2.1600	2.2300	+2.294%	7	6,622	-98.655%
2026-04-15	2.5300	2.5300	2.1600	2.1800	-15.504%	18	6,621	-98.624%
2026-04-14	2.5800	2.5800	2.5100	2.5800	-7.527%	35	6,612	-98.837%
2026-04-13	2.9400	2.9400	2.7900	2.7900	-6.061%	103	6,617	-98.925%
2026-04-10	2.9500	3.0000	2.8800	2.9700	-4.194%	90	6,565	-98.990%
2026-04-09	3.1000	3.3000	3.1000	3.1000	-6.907%	281	6,496	-99.032%
2026-04-08	3.2000	3.4000	3.1600	3.3300	-23.448%	54	6,234	-99.099%
2026-04-07	5.0400	5.0400	4.2700	4.3500	+2.353%	24	6,225	-99.310%
2026-04-02	4.3500	4.4500	4.1500	4.2500	+4.938%	22	6,205	-99.294%
2026-04-01	3.9500	4.0500	3.8500	4.0500	-1.220%	32	6,205	-99.259%
2026-03-31	4.1500	4.1500	4.1000	4.1000	-27.817%	2	6,175	-99.268%
2026-03-30	5.5700	5.6800	5.4100	5.6800	+7.170%	22	6,175	-99.472%
2026-03-27	4.7000	5.4500	4.7000	5.3000	+11.579%	27	6,171	-99.434%
2026-03-26	4.9500	4.9500	4.6000	4.7500	-3.061%	283	6,155	-99.368%
2026-03-25	4.4600	4.9500	4.4000	4.9000	+6.987%	67	6,040	-99.388%
2026-03-24	4.4000	4.5800	4.4000	4.5800	+1.327%	9	5,998	-99.345%
2026-03-23	4.5500	4.5500	4.4500	4.5200	-19.286%	8	5,990	-99.336%
2026-03-20	5.3000	5.6000	5.3000	5.6000	+12.000%	54	5,990	-99.464%
2026-03-18	4.8100	5.0000	4.8100	5.0000	+19.048%	15	5,977	-99.400%
2026-03-17	4.1500	4.2000	4.1500	4.2000	-8.696%	31	5,970	-99.286%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-13.043%	4	5,956	-99.348%
2026-03-13	5.0500	5.4000	5.0500	5.2900	+4.752%	39	5,956	-99.433%
2026-03-12	4.3000	5.0500	4.3000	5.0500	+20.238%	785	5,947	-99.406%
2026-03-11	3.8500	4.2000	3.8500	4.2000	+6.061%	33	5,241	-99.286%
2026-03-10	3.9500	3.9600	3.9500	3.9600	-2.222%	10	5,220	-99.242%
2026-03-09	4.9400	4.9400	4.0500	4.0500	-19.802%	13	5,220	-99.259%
2026-03-06	4.8000	5.0500	4.6500	5.0500	+9.783%	24	5,214	-99.406%
2026-03-05	4.0500	4.8500	4.0500	4.6000	+17.949%	540	5,217	-99.348%
2026-03-04	3.7500	3.9000	3.7500	3.9000	0.000%	83	4,720	-99.231%
2026-03-03	4.1000	4.2500	3.9000	3.9000	+6.557%	17	4,720	-99.231%
2026-02-27	3.5500	3.6600	3.5000	3.6600	+27.526%	12	4,720	-99.180%
2026-02-25	2.8700	2.8700	2.8700	2.8700	-4.333%	2	4,715	-98.955%
2026-02-24	2.9300	3.0200	2.9300	3.0000	-14.286%	15	4,715	-99.000%
2026-02-20	3.5500	3.5500	3.5000	3.5000	-7.895%	135	4,708	-99.143%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+10.787%	2	4,583	-99.211%
2026-02-18	3.1500	3.4300	3.1500	3.4300	-13.165%	17	4,583	-99.125%
2026-02-13	3.8800	3.9500	3.8800	3.9500	+19.697%	126	4,523	-99.241%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+24.528%	1	4,523	-99.091%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-2.214%	8	4,522	-98.868%
2026-02-09	2.7100	2.7100	2.7100	2.7100	+6.275%	3	4,530	-98.893%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-12.371%	96	4,530	-98.824%
2026-02-05	2.9200	2.9200	2.9100	2.9100	+8.989%	27	4,529	-98.969%
2026-02-04	2.6500	2.6700	2.6500	2.6700	-2.555%	2	4,512	-98.876%
2026-02-03	2.7400	2.7400	2.7400	2.7400	-11.613%	21	4,514	-98.905%
2026-02-02	3.3000	3.3000	3.0500	3.1000	-17.333%	14	4,514	-99.032%
2026-01-30	3.6000	3.9500	3.5900	3.7500	-3.846%	833	4,509	-99.200%
2026-01-29	3.7500	3.9000	3.7500	3.9000	-2.500%	55	3,711	-99.231%
2026-01-28	4.0300	4.0300	4.0000	4.0000	+8.108%	2	3,706	-99.250%
2026-01-27	3.7600	3.7600	3.6900	3.7000	-8.642%	4	3,706	-99.189%
2026-01-26	4.6100	4.6100	4.0500	4.0500	-16.495%	5	3,706	-99.259%
2026-01-23	4.6000	4.8500	4.5500	4.8500	+9.234%	12	3,707	-99.381%
2026-01-22	4.3500	4.4400	4.3500	4.4400	-5.532%	7	3,705	-99.324%
2026-01-21	5.0500	5.1500	4.3500	4.7000	-14.545%	28	3,705	-99.362%
2026-01-20	4.3000	5.5000	4.3000	5.5000	+44.357%	56	3,725	-99.455%
2026-01-16	3.7500	3.9500	3.7500	3.8100	+2.145%	7	3,682	-99.213%
2026-01-15	3.7300	3.7300	3.7300	3.7300	-2.356%	11	3,682	-99.196%
2026-01-14	3.7000	3.8200	3.7000	3.8200	+13.018%	19	3,682	-99.215%
2026-01-13	3.3800	3.3800	3.3800	3.3800	-0.588%	11	3,684	-99.112%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-13.924%	1	3,684	-99.118%
2026-01-09	3.9500	3.9500	3.9500	3.9500	-2.948%	2	3,685	-99.241%
2026-01-08	3.9500	4.1500	3.9500	4.0700	+18.314%	44	3,683	-99.263%
2026-01-06	3.3000	3.5000	3.2400	3.4400	+35.433%	27	3,683	-99.128%
2026-01-02	2.5400	2.5400	2.5400	2.5400	-11.806%	15	3,668	-98.819%
2025-12-31	2.8800	2.8800	2.8800	2.8800	+6.273%	15	3,673	-98.958%
2025-12-30	2.7100	2.7100	2.7100	2.7100	+2.264%	2	3,673	-98.893%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-19.697%	2	3,673	-98.868%
2025-12-18	3.5500	3.5500	3.3000	3.3000	0.000%	53	3,671	-99.091%
2025-12-17	3.3000	3.3000	3.2500	3.3000	-5.714%	70	3,660	-99.091%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,620	-99.143%
2025-12-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	3,621	-99.118%
2025-12-12	3.1100	3.1100	3.1000	3.1000	-4.615%	21	3,621	-99.032%
2025-12-11	3.1500	3.2500	3.1500	3.2500	-1.515%	2	3,640	-99.077%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+3.125%	10	3,638	-99.091%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-5.045%	2	3,628	-99.063%
2025-12-04	3.3700	3.3700	3.3700	3.3700	+10.492%	1	3,628	-99.110%
2025-12-03	3.0500	3.0500	3.0500	3.0500	-5.280%	2	3,628	-99.016%
2025-12-01	3.3500	3.3500	3.2200	3.2200	-8.000%	6	3,627	-99.068%
2025-11-28	3.6900	3.6900	3.5000	3.5000	-6.667%	2	3,621	-99.143%
2025-11-25	3.7500	3.7500	3.7500	3.7500	-2.597%	1	3,622	-99.200%
2025-11-24	4.1600	4.1600	3.8500	3.8500	-21.429%	33	3,622	-99.221%
2025-11-20	3.8500	5.0000	3.8000	4.9000	+16.945%	16	3,616	-99.388%
2025-11-14	4.1900	4.1900	4.1900	4.1900	+4.750%	8	3,613	-99.284%
2025-11-13	3.7500	4.0500	3.7500	4.0000	+2.564%	10	3,610	-99.250%
2025-11-12	4.0000	4.0000	3.8500	3.9000	+4.000%	3	3,606	-99.231%
2025-11-11	3.9000	3.9000	3.7500	3.7500	-12.791%	33	3,607	-99.200%
2025-11-10	4.1000	4.4000	4.1000	4.3000	-12.245%	23	3,592	-99.302%
2025-11-07	4.5000	4.9000	4.5000	4.9000	+12.644%	31	3,584	-99.388%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+1.163%	13	3,572	-99.310%
2025-11-05	4.4500	4.5000	4.3000	4.3000	-4.444%	15	3,572	-99.302%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-2.174%	175	3,560	-99.333%
2025-11-03	4.7500	4.7500	4.5500	4.6000	+6.977%	15	3,423	-99.348%
2025-10-31	4.3000	4.4000	4.2500	4.3000	-3.371%	36	3,423	-99.302%
2025-10-30	4.4500	4.4500	4.4500	4.4500	-1.111%	1	3,391	-99.326%
2025-10-29	4.3500	4.6000	4.3500	4.5000	+0.223%	268	3,390	-99.333%
2025-10-28	4.4900	4.4900	4.4900	4.4900	-5.474%	2	3,170	-99.332%
2025-10-24	4.7500	4.7500	4.7500	4.7500	-15.027%	2	3,171	-99.368%
2025-10-22	5.3000	5.5900	5.3000	5.5900	+10.693%	7	3,171	-99.463%
2025-10-21	5.1000	5.1500	5.0500	5.0500	-5.607%	11	3,170	-99.406%
2025-10-20	5.3500	5.3500	5.3500	5.3500	-14.400%	27	3,170	-99.439%
2025-10-17	6.8300	6.8300	6.2500	6.2500	-14.384%	18	3,170	-99.520%
2025-10-16	6.7200	7.3000	6.7200	7.3000	+16.800%	2	3,176	-99.589%
2025-10-15	6.2500	6.2500	6.2500	6.2500	-8.088%	13	3,174	-99.520%
2025-10-13	6.8000	6.8000	6.8000	6.8000	-5.947%	2	3,174	-99.559%
2025-10-10	6.4000	7.3000	6.4000	7.2300	+30.270%	211	3,174	-99.585%
2025-10-09	5.5500	5.5500	5.5500	5.5500	+5.714%	17	2,989	-99.459%
2025-10-08	5.3000	5.3000	5.2500	5.2500	-2.416%	240	2,979	-99.429%
2025-10-06	5.3800	5.3800	5.3800	5.3800	+0.561%	8	2,977	-99.442%
2025-10-03	5.6500	5.6500	5.3000	5.3500	0.000%	3	2,971	-99.439%
2025-10-02	5.3500	5.3500	5.2500	5.3500	-1.835%	162	2,971	-99.439%
2025-10-01	5.4500	5.4500	5.4500	5.4500	-4.386%	2,000	3,051	-99.450%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-0.870%	3	1,051	-99.474%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,054	-99.478%
2025-09-25	5.5800	5.6000	5.5300	5.6000	-5.882%	50	1,053	-99.464%
2025-09-24	6.0000	6.1800	5.9500	5.9500	+2.058%	100	1,053	-99.496%
2025-09-23	5.5000	5.8300	5.5000	5.8300	+8.972%	34	999	-99.485%
2025-09-22	5.8500	5.8500	5.3000	5.3500	-17.183%	141	999	-99.439%
2025-09-19	6.8300	6.8300	6.4000	6.4600	-11.507%	174	1,004	-99.536%
2025-09-18	7.3800	7.3800	7.3000	7.3000	+0.690%	7	885	-99.589%
2025-09-16	7.2500	7.2500	7.2500	7.2500	-5.229%	1	885	-99.586%
2025-09-15	7.5000	7.6500	7.5000	7.6500	-11.561%	3	885	-99.608%
2025-09-11	8.9000	8.9500	8.6500	8.6500	-10.270%	61	882	-99.653%
2025-09-10	9.1000	9.6400	9.0800	9.6400	+20.802%	46	877	-99.689%
2025-09-09	7.9100	7.9800	7.9100	7.9800	+5.695%	2	892	-99.624%
2025-09-08	7.2500	7.5500	7.2500	7.5500	0.000%	12	892	-99.603%
2025-09-05	7.5000	7.5500	7.5000	7.5500	+2.027%	11	899	-99.603%
2025-09-04	7.4500	7.5000	7.4000	7.4000	-2.246%	43	910	-99.595%
2025-09-03	7.8100	7.8100	7.5700	7.5700	-14.560%	3	944	-99.604%
2025-09-02	8.8500	8.8600	8.8500	8.8600	+4.235%	25	945	-99.661%
2025-08-27	8.5000	8.5500	8.5000	8.5000	-7.104%	37	960	-99.647%
2025-08-26	9.1500	9.1500	9.1500	9.1500	-4.389%	27	908	-99.672%
2025-08-22	9.6200	9.6200	9.5700	9.5700	-5.060%	12	908	-99.687%
2025-08-21	9.9800	10.0800	9.9800	10.0800	+4.564%	2	910	-99.702%
2025-08-20	9.6400	9.6400	9.6400	9.6400	+12.093%	8	910	-99.689%
2025-08-19	8.5000	8.7400	8.5000	8.6000	+1.176%	16	910	-99.651%
2025-08-18	8.5000	8.5000	8.5000	8.5000	-3.955%	22	902	-99.647%
2025-08-15	8.7000	8.8500	8.7000	8.8500	+4.982%	46	883	-99.661%
2025-08-14	8.6500	8.7000	8.4300	8.4300	-11.263%	6	839	-99.644%
2025-08-11	9.4800	9.5000	9.4000	9.5000	+2.703%	3	835	-99.684%
2025-08-08	9.6500	9.6500	9.0000	9.2500	-17.851%	79	835	-99.676%
2025-08-07	11.0000	11.5600	11.0000	11.2600	-8.455%	190	758	-99.734%
2025-08-06	13.5500	13.5500	12.1200	12.3000	-19.974%	8	647	-99.756%
2025-08-04	15.3700	15.3700	15.3700	15.3700	+2.126%	1	644	-99.805%
2025-08-01	15.0500	15.0500	15.0500	15.0500	+5.986%	38	644	-99.801%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-1.045%	23	615	-99.789%
2025-07-30	13.6500	14.5500	13.6000	14.3500	+9.542%	116	598	-99.791%
2025-07-29	13.2500	13.2500	13.1000	13.1000	+5.221%	15	543	-99.771%
2025-07-28	12.2400	12.4500	12.2400	12.4500	-1.190%	16	535	-99.759%
2025-07-25	12.4300	12.6000	12.4300	12.6000	-2.628%	5	543	-99.762%
2025-07-23	12.8600	12.9400	12.8600	12.9400	-0.843%	2	539	-99.768%
2025-07-21	13.0500	13.0500	13.0500	13.0500	-10.000%	1	539	-99.770%
2025-07-17	14.6600	14.6600	14.5000	14.5000	-3.654%	54	538	-99.793%
2025-07-16	15.2000	15.2000	14.9500	15.0500	+2.103%	63	551	-99.801%
2025-07-15	14.7400	14.7400	14.7400	14.7400	-2.319%	2	489	-99.796%
2025-07-14	15.0300	15.0900	15.0300	15.0900	-0.396%	2	489	-99.801%
2025-07-09	15.1500	15.1500	15.1500	15.1500	-1.942%	22	489	-99.802%
2025-07-08	15.3500	15.4500	15.3500	15.4500	+4.746%	11	467	-99.806%
2025-07-07	14.7500	14.7500	14.7500	14.7500	+2.787%	1	456	-99.797%
2025-07-03	14.3500	14.3500	14.3500	14.3500	-11.146%	25	456	-99.791%
2025-07-01	16.2500	16.2500	16.0500	16.1500	-2.945%	15	456	-99.814%
2025-06-30	18.9000	18.9500	16.6400	16.6400	-10.777%	12	456	-99.820%
2025-06-26	18.9700	18.9700	18.6500	18.6500	-0.956%	2	450	-99.839%
2025-06-23	18.7700	19.5500	18.6100	18.8300	-3.929%	14	451	-99.841%
2025-06-20	20.3500	20.3500	19.6000	19.6000	-8.625%	8	447	-99.847%
2025-06-18	21.3000	21.4500	21.2000	21.4500	+2.046%	46	407	-99.860%
2025-06-17	21.4700	21.4700	20.8000	21.0200	+2.039%	135	407	-99.857%
2025-06-16	21.3700	21.3700	20.6000	20.6000	-7.249%	13	334	-99.854%
2025-06-13	21.6100	22.2100	21.3300	22.2100	+5.913%	50	332	-99.865%
2025-06-12	20.8700	20.9700	20.8700	20.9700	+1.060%	2	338	-99.857%
2025-06-11	19.9500	20.8500	19.9500	20.7500	+7.792%	10	338	-99.855%
2025-06-10	19.2500	19.7500	19.2500	19.2500	+3.495%	7	335	-99.844%
2025-06-09	18.6000	18.6000	18.6000	18.6000	-2.872%	2	329	-99.839%
2025-06-06	19.1500	19.1500	19.1500	19.1500	+1.592%	2	329	-99.843%
2025-06-05	19.8000	19.8000	18.8500	18.8500	-1.823%	69	395	-99.841%
2025-06-04	18.0500	19.2000	18.0500	19.2000	-3.904%	70	326	-99.844%
2025-06-02	20.1500	20.3000	19.9500	19.9800	-4.173%	99	259	-99.850%
2025-05-30	20.9500	21.0500	20.8500	20.8500	-0.714%	10	208	-99.856%
2025-05-29	21.0400	21.2500	20.8000	21.0000	+4.218%	7	203	-99.857%
2025-05-28	20.2500	20.3000	20.1500	20.1500	-1.946%	75	201	-99.851%
2025-05-27	20.4000	20.5500	20.4000	20.5500	-11.231%	63	168	-99.854%
2025-05-23	24.2500	24.2500	22.8000	23.1500	+25.815%	32	129	-99.870%
2025-05-21	18.4000	18.4000	18.4000	18.4000	+0.272%	36	129	-99.837%
2025-05-20	18.3500	18.3500	18.3500	18.3500	+4.558%	5	93	-99.837%
2025-05-19	17.5900	17.5900	17.5500	17.5500	+6.687%	3	90	-99.829%
2025-05-16	16.4500	16.4500	16.4500	16.4500	+0.920%	2	87	-99.818%
2025-05-13	16.2500	16.3000	16.2500	16.3000	-4.901%	26	87	-99.816%
2025-05-12	17.3500	17.3500	17.1400	17.1400	-22.443%	10	63	-99.825%
2025-05-09	22.1500	22.1500	22.1000	22.1000	+0.913%	4	60	-99.864%
2025-05-08	21.9000	21.9000	21.9000	21.9000	-0.905%	3	58	-99.863%
2025-05-06	22.4000	22.4000	22.1000	22.1000	0.000%	58	58	-99.864%