Dark

AAPL20260918P195
AAPL Sep 18 2026 195.00 Put (AAPL260918P00195000)
option OPRA

EOD

Jul 2, 2026

0.3500-7.895%(-0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3100	0.3500	0.3100	0.3500	-7.895%	35	9,124	0.000%
2026-07-01	0.4200	0.4200	0.3800	0.3800	-19.149%	6	9,124	-7.895%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-17.544%	24	9,127	-25.532%
2026-06-29	0.5700	0.5700	0.5700	0.5700	-18.571%	1	9,103	-38.596%
2026-06-25	0.5500	0.7000	0.5500	0.7000	+105.882%	55	9,103	-50.000%
2026-06-24	0.3600	0.3600	0.3400	0.3400	-12.821%	11	9,098	+2.941%
2026-06-23	0.4000	0.4000	0.3800	0.3900	+11.429%	12	9,108	-10.256%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-16.667%	2	9,098	0.000%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+5.000%	3	9,095	-16.667%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-4.762%	1	9,095	-12.500%
2026-06-15	0.4100	0.4200	0.4000	0.4200	-23.636%	6	9,095	-16.667%
2026-06-11	0.6500	0.6500	0.5500	0.5500	-19.118%	2	9,101	-36.364%
2026-06-10	0.7000	0.7500	0.6800	0.6800	-1.449%	3,165	9,101	-48.529%
2026-06-09	0.5500	0.6900	0.5400	0.6900	+23.214%	16	6,238	-49.275%
2026-06-08	0.3400	0.6200	0.3400	0.5600	+55.556%	19	6,229	-37.500%
2026-06-05	0.3600	0.3600	0.3600	0.3600	-2.703%	2	6,228	-2.778%
2026-06-04	0.3700	0.3700	0.3700	0.3700	-9.756%	15	6,226	-5.405%
2026-06-03	0.4100	0.4500	0.3800	0.4100	0.000%	18	6,226	-14.634%
2026-06-01	0.4100	0.4100	0.4100	0.4100	0.000%	12	6,243	-14.634%
2026-05-29	0.3600	0.4200	0.3600	0.4100	+7.895%	44	6,246	-14.634%
2026-05-27	0.4600	0.4600	0.3800	0.3800	-7.317%	10	6,240	-7.895%
2026-05-26	0.4100	0.4400	0.3900	0.4100	-8.889%	106	6,248	-14.634%
2026-05-22	0.4000	0.4600	0.4000	0.4500	-6.250%	112	6,278	-22.222%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-20.000%	68	6,346	-27.083%
2026-05-20	0.5800	0.6100	0.5400	0.6000	-6.250%	174	6,346	-41.667%
2026-05-19	0.6400	0.6400	0.6000	0.6400	-5.882%	13	6,270	-45.313%
2026-05-18	0.7100	0.7300	0.6500	0.6800	+1.493%	73	6,270	-48.529%
2026-05-15	0.7300	0.7300	0.6100	0.6700	-2.899%	35	6,270	-47.761%
2026-05-14	0.7200	0.7500	0.6800	0.6900	-1.429%	14	6,269	-49.275%
2026-05-13	0.8000	0.8000	0.6900	0.7000	-14.634%	97	6,338	-50.000%
2026-05-12	0.7700	0.8200	0.7700	0.8200	-2.381%	4	6,338	-57.317%
2026-05-11	0.8300	0.8400	0.8300	0.8400	+2.439%	14	6,338	-58.333%
2026-05-08	0.7900	0.8200	0.7900	0.8200	-18.812%	24	6,339	-57.317%
2026-05-06	1.0500	1.0500	0.9900	1.0100	-5.607%	3	6,342	-65.347%
2026-05-05	1.1900	1.1900	1.0700	1.0700	-10.833%	14	6,341	-67.290%
2026-05-04	1.3200	1.3200	1.1900	1.2000	-0.826%	91	6,347	-70.833%
2026-05-01	1.1500	1.2400	1.1100	1.2100	-26.667%	459	6,621	-71.074%
2026-04-30	1.6700	1.6700	1.6500	1.6500	-7.303%	2	6,621	-78.788%
2026-04-29	1.7300	1.7800	1.7300	1.7800	+1.136%	30	6,622	-80.337%
2026-04-28	1.7600	1.7600	1.7600	1.7600	-8.808%	2	6,624	-80.114%
2026-04-27	1.9000	1.9300	1.8900	1.9300	+16.265%	30	6,624	-81.865%
2026-04-24	1.8200	1.8200	1.6600	1.6600	+3.106%	43	6,631	-78.916%
2026-04-23	1.6600	1.6700	1.6100	1.6100	-6.395%	8	6,652	-78.261%
2026-04-22	2.0000	2.0000	1.6600	1.7200	-16.505%	14	6,653	-79.651%
2026-04-21	1.9300	2.1100	1.9300	2.0600	+10.160%	21	6,635	-83.010%
2026-04-17	1.9800	2.0900	1.8300	1.8700	-16.143%	29	6,635	-81.283%
2026-04-16	2.3000	2.3300	2.1600	2.2300	+2.294%	7	6,622	-84.305%
2026-04-15	2.5300	2.5300	2.1600	2.1800	-15.504%	18	6,621	-83.945%
2026-04-14	2.5800	2.5800	2.5100	2.5800	-7.527%	35	6,612	-86.434%
2026-04-13	2.9400	2.9400	2.7900	2.7900	-6.061%	103	6,617	-87.455%
2026-04-10	2.9500	3.0000	2.8800	2.9700	-4.194%	90	6,565	-88.215%
2026-04-09	3.1000	3.3000	3.1000	3.1000	-6.907%	281	6,496	-88.710%
2026-04-08	3.2000	3.4000	3.1600	3.3300	-23.448%	54	6,234	-89.489%
2026-04-07	5.0400	5.0400	4.2700	4.3500	+2.353%	24	6,225	-91.954%
2026-04-02	4.3500	4.4500	4.1500	4.2500	+4.938%	22	6,205	-91.765%
2026-04-01	3.9500	4.0500	3.8500	4.0500	-1.220%	32	6,205	-91.358%
2026-03-31	4.1500	4.1500	4.1000	4.1000	-27.817%	2	6,175	-91.463%
2026-03-30	5.5700	5.6800	5.4100	5.6800	+7.170%	22	6,175	-93.838%
2026-03-27	4.7000	5.4500	4.7000	5.3000	+11.579%	27	6,171	-93.396%
2026-03-26	4.9500	4.9500	4.6000	4.7500	-3.061%	283	6,155	-92.632%
2026-03-25	4.4600	4.9500	4.4000	4.9000	+6.987%	67	6,040	-92.857%
2026-03-24	4.4000	4.5800	4.4000	4.5800	+1.327%	9	5,998	-92.358%
2026-03-23	4.5500	4.5500	4.4500	4.5200	-19.286%	8	5,990	-92.257%
2026-03-20	5.3000	5.6000	5.3000	5.6000	+12.000%	54	5,990	-93.750%
2026-03-18	4.8100	5.0000	4.8100	5.0000	+19.048%	15	5,977	-93.000%
2026-03-17	4.1500	4.2000	4.1500	4.2000	-8.696%	31	5,970	-91.667%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-13.043%	4	5,956	-92.391%
2026-03-13	5.0500	5.4000	5.0500	5.2900	+4.752%	39	5,956	-93.384%
2026-03-12	4.3000	5.0500	4.3000	5.0500	+20.238%	785	5,947	-93.069%
2026-03-11	3.8500	4.2000	3.8500	4.2000	+6.061%	33	5,241	-91.667%
2026-03-10	3.9500	3.9600	3.9500	3.9600	-2.222%	10	5,220	-91.162%
2026-03-09	4.9400	4.9400	4.0500	4.0500	-19.802%	13	5,220	-91.358%
2026-03-06	4.8000	5.0500	4.6500	5.0500	+9.783%	24	5,214	-93.069%
2026-03-05	4.0500	4.8500	4.0500	4.6000	+17.949%	540	5,217	-92.391%
2026-03-04	3.7500	3.9000	3.7500	3.9000	0.000%	83	4,720	-91.026%
2026-03-03	4.1000	4.2500	3.9000	3.9000	+6.557%	17	4,720	-91.026%
2026-02-27	3.5500	3.6600	3.5000	3.6600	+27.526%	12	4,720	-90.437%
2026-02-25	2.8700	2.8700	2.8700	2.8700	-4.333%	2	4,715	-87.805%
2026-02-24	2.9300	3.0200	2.9300	3.0000	-14.286%	15	4,715	-88.333%
2026-02-20	3.5500	3.5500	3.5000	3.5000	-7.895%	135	4,708	-90.000%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+10.787%	2	4,583	-90.789%
2026-02-18	3.1500	3.4300	3.1500	3.4300	-13.165%	17	4,583	-89.796%
2026-02-13	3.8800	3.9500	3.8800	3.9500	+19.697%	126	4,523	-91.139%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+24.528%	1	4,523	-89.394%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-2.214%	8	4,522	-86.792%
2026-02-09	2.7100	2.7100	2.7100	2.7100	+6.275%	3	4,530	-87.085%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-12.371%	96	4,530	-86.275%
2026-02-05	2.9200	2.9200	2.9100	2.9100	+8.989%	27	4,529	-87.973%
2026-02-04	2.6500	2.6700	2.6500	2.6700	-2.555%	2	4,512	-86.891%
2026-02-03	2.7400	2.7400	2.7400	2.7400	-11.613%	21	4,514	-87.226%
2026-02-02	3.3000	3.3000	3.0500	3.1000	-17.333%	14	4,514	-88.710%
2026-01-30	3.6000	3.9500	3.5900	3.7500	-3.846%	833	4,509	-90.667%
2026-01-29	3.7500	3.9000	3.7500	3.9000	-2.500%	55	3,711	-91.026%
2026-01-28	4.0300	4.0300	4.0000	4.0000	+8.108%	2	3,706	-91.250%
2026-01-27	3.7600	3.7600	3.6900	3.7000	-8.642%	4	3,706	-90.541%
2026-01-26	4.6100	4.6100	4.0500	4.0500	-16.495%	5	3,706	-91.358%
2026-01-23	4.6000	4.8500	4.5500	4.8500	+9.234%	12	3,707	-92.784%
2026-01-22	4.3500	4.4400	4.3500	4.4400	-5.532%	7	3,705	-92.117%
2026-01-21	5.0500	5.1500	4.3500	4.7000	-14.545%	28	3,705	-92.553%
2026-01-20	4.3000	5.5000	4.3000	5.5000	+44.357%	56	3,725	-93.636%
2026-01-16	3.7500	3.9500	3.7500	3.8100	+2.145%	7	3,682	-90.814%
2026-01-15	3.7300	3.7300	3.7300	3.7300	-2.356%	11	3,682	-90.617%
2026-01-14	3.7000	3.8200	3.7000	3.8200	+13.018%	19	3,682	-90.838%
2026-01-13	3.3800	3.3800	3.3800	3.3800	-0.588%	11	3,684	-89.645%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-13.924%	1	3,684	-89.706%
2026-01-09	3.9500	3.9500	3.9500	3.9500	-2.948%	2	3,685	-91.139%
2026-01-08	3.9500	4.1500	3.9500	4.0700	+18.314%	44	3,683	-91.400%
2026-01-06	3.3000	3.5000	3.2400	3.4400	+35.433%	27	3,683	-89.826%
2026-01-02	2.5400	2.5400	2.5400	2.5400	-11.806%	15	3,668	-86.220%
2025-12-31	2.8800	2.8800	2.8800	2.8800	+6.273%	15	3,673	-87.847%
2025-12-30	2.7100	2.7100	2.7100	2.7100	+2.264%	2	3,673	-87.085%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-19.697%	2	3,673	-86.792%
2025-12-18	3.5500	3.5500	3.3000	3.3000	0.000%	53	3,671	-89.394%
2025-12-17	3.3000	3.3000	3.2500	3.3000	-5.714%	70	3,660	-89.394%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,620	-90.000%
2025-12-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	3,621	-89.706%
2025-12-12	3.1100	3.1100	3.1000	3.1000	-4.615%	21	3,621	-88.710%
2025-12-11	3.1500	3.2500	3.1500	3.2500	-1.515%	2	3,640	-89.231%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+3.125%	10	3,638	-89.394%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-5.045%	2	3,628	-89.063%
2025-12-04	3.3700	3.3700	3.3700	3.3700	+10.492%	1	3,628	-89.614%
2025-12-03	3.0500	3.0500	3.0500	3.0500	-5.280%	2	3,628	-88.525%
2025-12-01	3.3500	3.3500	3.2200	3.2200	-8.000%	6	3,627	-89.130%
2025-11-28	3.6900	3.6900	3.5000	3.5000	-6.667%	2	3,621	-90.000%
2025-11-25	3.7500	3.7500	3.7500	3.7500	-2.597%	1	3,622	-90.667%
2025-11-24	4.1600	4.1600	3.8500	3.8500	-21.429%	33	3,622	-90.909%
2025-11-20	3.8500	5.0000	3.8000	4.9000	+16.945%	16	3,616	-92.857%
2025-11-14	4.1900	4.1900	4.1900	4.1900	+4.750%	8	3,613	-91.647%
2025-11-13	3.7500	4.0500	3.7500	4.0000	+2.564%	10	3,610	-91.250%
2025-11-12	4.0000	4.0000	3.8500	3.9000	+4.000%	3	3,606	-91.026%
2025-11-11	3.9000	3.9000	3.7500	3.7500	-12.791%	33	3,607	-90.667%
2025-11-10	4.1000	4.4000	4.1000	4.3000	-12.245%	23	3,592	-91.860%
2025-11-07	4.5000	4.9000	4.5000	4.9000	+12.644%	31	3,584	-92.857%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+1.163%	13	3,572	-91.954%
2025-11-05	4.4500	4.5000	4.3000	4.3000	-4.444%	15	3,572	-91.860%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-2.174%	175	3,560	-92.222%
2025-11-03	4.7500	4.7500	4.5500	4.6000	+6.977%	15	3,423	-92.391%
2025-10-31	4.3000	4.4000	4.2500	4.3000	-3.371%	36	3,423	-91.860%
2025-10-30	4.4500	4.4500	4.4500	4.4500	-1.111%	1	3,391	-92.135%
2025-10-29	4.3500	4.6000	4.3500	4.5000	+0.223%	268	3,390	-92.222%
2025-10-28	4.4900	4.4900	4.4900	4.4900	-5.474%	2	3,170	-92.205%
2025-10-24	4.7500	4.7500	4.7500	4.7500	-15.027%	2	3,171	-92.632%
2025-10-22	5.3000	5.5900	5.3000	5.5900	+10.693%	7	3,171	-93.739%
2025-10-21	5.1000	5.1500	5.0500	5.0500	-5.607%	11	3,170	-93.069%
2025-10-20	5.3500	5.3500	5.3500	5.3500	-14.400%	27	3,170	-93.458%
2025-10-17	6.8300	6.8300	6.2500	6.2500	-14.384%	18	3,170	-94.400%
2025-10-16	6.7200	7.3000	6.7200	7.3000	+16.800%	2	3,176	-95.205%
2025-10-15	6.2500	6.2500	6.2500	6.2500	-8.088%	13	3,174	-94.400%
2025-10-13	6.8000	6.8000	6.8000	6.8000	-5.947%	2	3,174	-94.853%
2025-10-10	6.4000	7.3000	6.4000	7.2300	+30.270%	211	3,174	-95.159%
2025-10-09	5.5500	5.5500	5.5500	5.5500	+5.714%	17	2,989	-93.694%
2025-10-08	5.3000	5.3000	5.2500	5.2500	-2.416%	240	2,979	-93.333%
2025-10-06	5.3800	5.3800	5.3800	5.3800	+0.561%	8	2,977	-93.494%
2025-10-03	5.6500	5.6500	5.3000	5.3500	0.000%	3	2,971	-93.458%
2025-10-02	5.3500	5.3500	5.2500	5.3500	-1.835%	162	2,971	-93.458%
2025-10-01	5.4500	5.4500	5.4500	5.4500	-4.386%	2,000	3,051	-93.578%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-0.870%	3	1,051	-93.860%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,054	-93.913%
2025-09-25	5.5800	5.6000	5.5300	5.6000	-5.882%	50	1,053	-93.750%
2025-09-24	6.0000	6.1800	5.9500	5.9500	+2.058%	100	1,053	-94.118%
2025-09-23	5.5000	5.8300	5.5000	5.8300	+8.972%	34	999	-93.997%
2025-09-22	5.8500	5.8500	5.3000	5.3500	-17.183%	141	999	-93.458%
2025-09-19	6.8300	6.8300	6.4000	6.4600	-11.507%	174	1,004	-94.582%
2025-09-18	7.3800	7.3800	7.3000	7.3000	+0.690%	7	885	-95.205%
2025-09-16	7.2500	7.2500	7.2500	7.2500	-5.229%	1	885	-95.172%
2025-09-15	7.5000	7.6500	7.5000	7.6500	-11.561%	3	885	-95.425%
2025-09-11	8.9000	8.9500	8.6500	8.6500	-10.270%	61	882	-95.954%
2025-09-10	9.1000	9.6400	9.0800	9.6400	+20.802%	46	877	-96.369%
2025-09-09	7.9100	7.9800	7.9100	7.9800	+5.695%	2	892	-95.614%
2025-09-08	7.2500	7.5500	7.2500	7.5500	0.000%	12	892	-95.364%
2025-09-05	7.5000	7.5500	7.5000	7.5500	+2.027%	11	899	-95.364%
2025-09-04	7.4500	7.5000	7.4000	7.4000	-2.246%	43	910	-95.270%
2025-09-03	7.8100	7.8100	7.5700	7.5700	-14.560%	3	944	-95.376%
2025-09-02	8.8500	8.8600	8.8500	8.8600	+4.235%	25	945	-96.050%
2025-08-27	8.5000	8.5500	8.5000	8.5000	-7.104%	37	960	-95.882%
2025-08-26	9.1500	9.1500	9.1500	9.1500	-4.389%	27	908	-96.175%
2025-08-22	9.6200	9.6200	9.5700	9.5700	-5.060%	12	908	-96.343%
2025-08-21	9.9800	10.0800	9.9800	10.0800	+4.564%	2	910	-96.528%
2025-08-20	9.6400	9.6400	9.6400	9.6400	+12.093%	8	910	-96.369%
2025-08-19	8.5000	8.7400	8.5000	8.6000	+1.176%	16	910	-95.930%
2025-08-18	8.5000	8.5000	8.5000	8.5000	-3.955%	22	902	-95.882%
2025-08-15	8.7000	8.8500	8.7000	8.8500	+4.982%	46	883	-96.045%
2025-08-14	8.6500	8.7000	8.4300	8.4300	-11.263%	6	839	-95.848%
2025-08-11	9.4800	9.5000	9.4000	9.5000	+2.703%	3	835	-96.316%
2025-08-08	9.6500	9.6500	9.0000	9.2500	-17.851%	79	835	-96.216%
2025-08-07	11.0000	11.5600	11.0000	11.2600	-8.455%	190	758	-96.892%
2025-08-06	13.5500	13.5500	12.1200	12.3000	-19.974%	8	647	-97.154%
2025-08-04	15.3700	15.3700	15.3700	15.3700	+2.126%	1	644	-97.723%
2025-08-01	15.0500	15.0500	15.0500	15.0500	+5.986%	38	644	-97.674%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-1.045%	23	615	-97.535%
2025-07-30	13.6500	14.5500	13.6000	14.3500	+9.542%	116	598	-97.561%
2025-07-29	13.2500	13.2500	13.1000	13.1000	+5.221%	15	543	-97.328%
2025-07-28	12.2400	12.4500	12.2400	12.4500	-1.190%	16	535	-97.189%
2025-07-25	12.4300	12.6000	12.4300	12.6000	-2.628%	5	543	-97.222%
2025-07-23	12.8600	12.9400	12.8600	12.9400	-0.843%	2	539	-97.295%
2025-07-21	13.0500	13.0500	13.0500	13.0500	-10.000%	1	539	-97.318%
2025-07-17	14.6600	14.6600	14.5000	14.5000	-3.654%	54	538	-97.586%
2025-07-16	15.2000	15.2000	14.9500	15.0500	+2.103%	63	551	-97.674%
2025-07-15	14.7400	14.7400	14.7400	14.7400	-2.319%	2	489	-97.626%
2025-07-14	15.0300	15.0900	15.0300	15.0900	-0.396%	2	489	-97.681%
2025-07-09	15.1500	15.1500	15.1500	15.1500	-1.942%	22	489	-97.690%
2025-07-08	15.3500	15.4500	15.3500	15.4500	+4.746%	11	467	-97.735%
2025-07-07	14.7500	14.7500	14.7500	14.7500	+2.787%	1	456	-97.627%
2025-07-03	14.3500	14.3500	14.3500	14.3500	-11.146%	25	456	-97.561%
2025-07-01	16.2500	16.2500	16.0500	16.1500	-2.945%	15	456	-97.833%
2025-06-30	18.9000	18.9500	16.6400	16.6400	-10.777%	12	456	-97.897%
2025-06-26	18.9700	18.9700	18.6500	18.6500	-0.956%	2	450	-98.123%
2025-06-23	18.7700	19.5500	18.6100	18.8300	-3.929%	14	451	-98.141%
2025-06-20	20.3500	20.3500	19.6000	19.6000	-8.625%	8	447	-98.214%
2025-06-18	21.3000	21.4500	21.2000	21.4500	+2.046%	46	407	-98.368%
2025-06-17	21.4700	21.4700	20.8000	21.0200	+2.039%	135	407	-98.335%
2025-06-16	21.3700	21.3700	20.6000	20.6000	-7.249%	13	334	-98.301%
2025-06-13	21.6100	22.2100	21.3300	22.2100	+5.913%	50	332	-98.424%
2025-06-12	20.8700	20.9700	20.8700	20.9700	+1.060%	2	338	-98.331%
2025-06-11	19.9500	20.8500	19.9500	20.7500	+7.792%	10	338	-98.313%
2025-06-10	19.2500	19.7500	19.2500	19.2500	+3.495%	7	335	-98.182%
2025-06-09	18.6000	18.6000	18.6000	18.6000	-2.872%	2	329	-98.118%
2025-06-06	19.1500	19.1500	19.1500	19.1500	+1.592%	2	329	-98.172%
2025-06-05	19.8000	19.8000	18.8500	18.8500	-1.823%	69	395	-98.143%
2025-06-04	18.0500	19.2000	18.0500	19.2000	-3.904%	70	326	-98.177%
2025-06-02	20.1500	20.3000	19.9500	19.9800	-4.173%	99	259	-98.248%
2025-05-30	20.9500	21.0500	20.8500	20.8500	-0.714%	10	208	-98.321%
2025-05-29	21.0400	21.2500	20.8000	21.0000	+4.218%	7	203	-98.333%
2025-05-28	20.2500	20.3000	20.1500	20.1500	-1.946%	75	201	-98.263%
2025-05-27	20.4000	20.5500	20.4000	20.5500	-11.231%	63	168	-98.297%
2025-05-23	24.2500	24.2500	22.8000	23.1500	+25.815%	32	129	-98.488%
2025-05-21	18.4000	18.4000	18.4000	18.4000	+0.272%	36	129	-98.098%
2025-05-20	18.3500	18.3500	18.3500	18.3500	+4.558%	5	93	-98.093%
2025-05-19	17.5900	17.5900	17.5500	17.5500	+6.687%	3	90	-98.006%
2025-05-16	16.4500	16.4500	16.4500	16.4500	+0.920%	2	87	-97.872%
2025-05-13	16.2500	16.3000	16.2500	16.3000	-4.901%	26	87	-97.853%
2025-05-12	17.3500	17.3500	17.1400	17.1400	-22.443%	10	63	-97.958%
2025-05-09	22.1500	22.1500	22.1000	22.1000	+0.913%	4	60	-98.416%
2025-05-08	21.9000	21.9000	21.9000	21.9000	-0.905%	3	58	-98.402%
2025-05-06	22.4000	22.4000	22.1000	22.1000	0.000%	58	58	-98.416%