Dark

AAPL20260918P190
AAPL Sep 18 2026 190.00 Put (AAPL260918P00190000)
option OPRA

EOD

Aug 14, 2026

0.0200-60.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0200	0.0200	-60.000%	7	3,009	0.000%
2026-08-13	0.0900	0.1000	0.0300	0.0500	-28.571%	21	3,008	-60.000%
2026-08-12	0.1700	0.1900	0.0400	0.0700	-50.000%	17	3,006	-71.429%
2026-08-11	0.1300	0.1400	0.1300	0.1400	+40.000%	3	3,005	-85.714%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	3	3,005	-80.000%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,003	-84.615%
2026-08-05	0.0500	0.1200	0.0500	0.1200	+140.000%	198	3,003	-83.333%
2026-08-04	0.1700	0.1700	0.0500	0.0500	-61.538%	6	3,014	-60.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+160.000%	15	3,018	-84.615%
2026-07-28	0.0700	0.0900	0.0500	0.0500	-28.571%	24	3,033	-60.000%
2026-07-27	0.0700	0.0800	0.0600	0.0700	-58.824%	34	3,045	-71.429%
2026-07-23	0.1400	0.1800	0.1300	0.1700	+41.667%	164	3,061	-88.235%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,197	-83.333%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,196	-88.235%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-16.667%	5	3,197	-86.667%
2026-07-17	0.1200	0.1800	0.1200	0.1800	+50.000%	11	3,200	-88.889%
2026-07-16	0.1300	0.1400	0.1000	0.1200	0.000%	33	3,200	-83.333%
2026-07-15	0.1500	0.1500	0.1200	0.1200	-29.412%	8	3,221	-83.333%
2026-07-14	0.1900	0.1900	0.1600	0.1700	+6.250%	15	3,221	-88.235%
2026-07-13	0.1500	0.2000	0.1500	0.1600	-11.111%	122	3,213	-87.500%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-5.263%	1	3,221	-88.889%
2026-07-09	0.2000	0.2100	0.1500	0.1900	-20.833%	68	3,220	-89.474%
2026-07-08	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,231	-91.667%
2026-07-07	0.2600	0.2600	0.2300	0.2400	-4.000%	18	3,231	-91.667%
2026-07-06	0.2500	0.2600	0.2500	0.2500	-13.793%	61	3,223	-92.000%
2026-07-02	0.3200	0.3200	0.2800	0.2900	-14.706%	5	3,186	-93.103%
2026-07-01	0.3300	0.3400	0.3300	0.3400	-19.048%	7	3,186	-94.118%
2026-06-30	0.4000	0.4200	0.4000	0.4200	-10.638%	36	3,191	-95.238%
2026-06-29	0.4600	0.5000	0.4600	0.4700	-16.071%	42	3,155	-95.745%
2026-06-26	0.5600	0.5600	0.5600	0.5600	+9.804%	1	3,114	-96.429%
2026-06-25	0.5300	0.6900	0.5100	0.5100	+45.714%	86	3,114	-96.078%
2026-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,087	-94.286%
2026-06-18	0.3500	0.3500	0.3500	0.3500	+6.061%	3	3,085	-94.286%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-2.941%	1	3,085	-93.939%
2026-06-16	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,086	-94.118%
2026-06-15	0.3500	0.3500	0.3400	0.3400	-27.660%	12	3,086	-94.118%
2026-06-12	0.4900	0.4900	0.4700	0.4700	-21.667%	6	3,096	-95.745%
2026-06-10	0.6000	0.6000	0.5900	0.6000	+1.695%	104	3,095	-96.667%
2026-06-09	0.5300	0.6400	0.5300	0.5900	+9.259%	12	3,144	-96.610%
2026-06-08	0.3300	0.5400	0.3300	0.5400	+45.946%	9	3,143	-96.296%
2026-06-05	0.3300	0.3700	0.3300	0.3700	+23.333%	3	3,147	-94.595%
2026-06-04	0.3900	0.3900	0.3000	0.3000	-14.286%	70	3,147	-93.333%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-5.405%	13	3,167	-94.286%
2026-06-02	0.3700	0.3800	0.3700	0.3700	+15.625%	19	3,174	-94.595%
2026-06-01	0.3500	0.3500	0.3200	0.3200	-5.882%	14	3,159	-93.750%
2026-05-29	0.3400	0.3800	0.3400	0.3400	-8.108%	32	3,171	-94.118%
2026-05-28	0.3700	0.3800	0.3600	0.3700	-9.756%	14	3,177	-94.595%
2026-05-27	0.4100	0.4100	0.4100	0.4100	0.000%	1	3,167	-95.122%
2026-05-26	0.4100	0.4100	0.4100	0.4100	+10.811%	1	3,168	-95.122%
2026-05-22	0.3800	0.4100	0.3600	0.3700	-11.905%	14	3,172	-94.595%
2026-05-21	0.4100	0.4900	0.4100	0.4200	-14.286%	51	3,177	-95.238%
2026-05-20	0.4300	0.5000	0.4300	0.4900	-7.547%	18	3,177	-95.918%
2026-05-19	0.5400	0.5900	0.5100	0.5300	-7.018%	90	3,177	-96.226%
2026-05-18	0.6100	0.6300	0.5500	0.5700	+1.786%	34	3,177	-96.491%
2026-05-15	0.6100	0.6300	0.5300	0.5600	-8.197%	28	3,177	-96.429%
2026-05-14	0.6200	0.6500	0.5900	0.6100	-3.175%	70	3,167	-96.721%
2026-05-13	0.6400	0.6900	0.6200	0.6300	-5.970%	68	3,191	-96.825%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-10.667%	15	3,191	-97.015%
2026-05-11	0.7200	0.7500	0.7200	0.7500	+11.940%	28	3,191	-97.333%
2026-05-08	0.7000	0.7000	0.6700	0.6700	-14.103%	114	3,191	-97.015%
2026-05-07	0.8800	0.8800	0.7800	0.7800	-11.364%	152	3,213	-97.436%
2026-05-06	0.8800	0.9100	0.8800	0.8800	-4.348%	8	3,245	-97.727%
2026-05-05	0.9900	0.9900	0.9200	0.9200	-9.804%	5	3,244	-97.826%
2026-05-04	1.1800	1.1800	1.0200	1.0200	-3.774%	64	3,244	-98.039%
2026-05-01	1.0000	1.0600	0.9500	1.0600	-25.352%	30	3,261	-98.113%
2026-04-30	1.3900	1.4200	1.3900	1.4200	-2.069%	5	3,261	-98.592%
2026-04-29	1.4200	1.4600	1.4200	1.4500	-4.605%	142	3,258	-98.621%
2026-04-28	1.4400	1.5200	1.4400	1.5200	-7.317%	9	3,223	-98.684%
2026-04-27	1.6800	1.6800	1.6100	1.6400	+5.806%	100	3,216	-98.780%
2026-04-24	1.4600	1.5500	1.4400	1.5500	+5.442%	13	3,191	-98.710%
2026-04-23	1.3600	1.4700	1.3600	1.4700	+0.685%	2	3,193	-98.639%
2026-04-22	1.4300	1.4700	1.4000	1.4600	-14.118%	28	3,194	-98.630%
2026-04-21	1.7600	1.8000	1.7000	1.7000	+17.241%	6	3,180	-98.824%
2026-04-20	1.5300	1.5300	1.4500	1.4500	-11.043%	50	3,180	-98.621%
2026-04-17	1.5200	1.6300	1.5200	1.6300	-13.757%	27	3,180	-98.773%
2026-04-16	1.9600	1.9600	1.8900	1.8900	+3.279%	21	3,168	-98.942%
2026-04-15	2.1300	2.1300	1.8300	1.8300	-15.668%	3	3,149	-98.907%
2026-04-14	2.2000	2.2000	2.1700	2.1700	-3.556%	26	3,148	-99.078%
2026-04-13	2.5200	2.5300	2.2500	2.2500	-11.765%	354	3,148	-99.111%
2026-04-10	2.6000	2.6000	2.4700	2.5500	-7.609%	74	3,229	-99.216%
2026-04-09	2.6300	2.7900	2.6300	2.7600	-5.479%	8	3,200	-99.275%
2026-04-08	2.7200	2.9600	2.7200	2.9200	-17.746%	60	3,200	-99.315%
2026-04-07	3.5000	4.2000	3.5000	3.5500	+16.393%	176	3,190	-99.437%
2026-04-06	2.9700	3.1000	2.9200	3.0500	-10.819%	98	3,243	-99.344%
2026-04-02	3.6000	3.7500	3.4200	3.4200	-3.662%	610	2,870	-99.415%
2026-04-01	3.4500	3.5500	3.3200	3.5500	-19.501%	37	2,870	-99.437%
2026-03-31	4.2500	4.4200	4.2500	4.4100	-11.800%	100	2,847	-99.546%
2026-03-30	4.9000	5.0000	4.7800	5.0000	+7.527%	7	2,829	-99.600%
2026-03-27	4.2400	4.7000	4.2400	4.6500	+10.714%	16	2,827	-99.570%
2026-03-26	4.0000	4.2000	4.0000	4.2000	+8.808%	256	2,817	-99.524%
2026-03-25	3.8500	3.8600	3.8500	3.8600	-3.500%	79	2,814	-99.482%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+3.896%	3	2,838	-99.500%
2026-03-23	3.8000	4.0500	3.8000	3.8500	-20.945%	47	2,835	-99.481%
2026-03-20	4.8500	4.8700	4.5500	4.8700	+5.870%	35	2,821	-99.589%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+6.977%	2	2,812	-99.565%
2026-03-18	3.7000	4.3000	3.7000	4.3000	+17.808%	58	2,812	-99.535%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-8.750%	9	2,777	-99.452%
2026-03-16	4.2500	4.2500	3.8900	4.0000	-18.033%	31	2,777	-99.500%
2026-03-13	4.6500	4.8800	4.6400	4.8800	+16.190%	66	2,768	-99.590%
2026-03-12	4.1500	4.2000	4.1000	4.2000	+15.068%	26	2,708	-99.524%
2026-03-11	3.4000	3.6500	3.3500	3.6500	+1.389%	21	2,693	-99.452%
2026-03-09	3.9300	4.0800	3.5500	3.6000	-19.101%	22	2,683	-99.444%
2026-03-06	4.5300	4.5300	4.1500	4.4500	+4.706%	202	2,689	-99.551%
2026-03-05	3.5500	4.2500	3.5000	4.2500	+26.866%	90	2,554	-99.529%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-1.471%	6	2,540	-99.403%
2026-03-03	3.7100	3.7100	3.4000	3.4000	+9.677%	17	2,538	-99.412%
2026-02-27	2.9700	3.1000	2.9700	3.1000	+23.506%	18	2,523	-99.355%
2026-02-25	2.5100	2.5100	2.5100	2.5100	-4.563%	2	2,526	-99.203%
2026-02-24	2.5800	2.6500	2.5500	2.6300	-7.067%	20	2,526	-99.240%
2026-02-23	2.8300	2.8300	2.8300	2.8300	-14.242%	1	2,509	-99.293%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+20.000%	6	2,508	-99.394%
2026-02-18	2.7500	2.7500	2.7500	2.7500	-16.667%	1	2,508	-99.273%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+15.385%	2	2,506	-99.394%
2026-02-12	2.8600	2.8600	2.8600	2.8600	+35.545%	10	2,506	-99.301%
2026-02-11	2.1100	2.1100	2.0800	2.1100	-8.658%	163	2,516	-99.052%
2026-02-10	2.2600	2.3100	2.2600	2.3100	-2.119%	212	2,614	-99.134%
2026-02-06	2.3000	2.3600	2.2700	2.3600	-3.279%	109	2,623	-99.153%
2026-02-05	2.4000	2.5500	2.4000	2.4400	+5.628%	17	2,628	-99.180%
2026-02-04	2.3100	2.3100	2.3100	2.3100	-12.830%	1	2,625	-99.134%
2026-02-03	2.3100	2.6500	2.2900	2.6500	+4.331%	3	2,625	-99.245%
2026-02-02	2.5900	2.6400	2.5400	2.5400	-26.801%	5	2,627	-99.213%
2026-01-30	3.1000	3.4700	3.1000	3.4700	+3.582%	217	2,627	-99.424%
2026-01-29	3.4000	3.4000	3.3500	3.3500	-5.367%	5	2,557	-99.403%
2026-01-28	3.5000	3.5400	3.5000	3.5400	+10.280%	2	2,556	-99.435%
2026-01-27	3.2100	3.2100	3.2100	3.2100	-9.577%	2	2,555	-99.377%
2026-01-26	3.7600	3.7600	3.5500	3.5500	-16.471%	93	2,555	-99.437%
2026-01-23	4.1500	4.2500	4.1500	4.2500	+11.842%	5	2,513	-99.529%
2026-01-22	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,511	-99.474%
2026-01-21	4.3500	4.4500	3.8000	3.8000	-11.833%	54	2,511	-99.474%
2026-01-20	3.7500	4.3100	3.7500	4.3100	+30.606%	67	2,508	-99.536%
2026-01-16	3.3500	3.3700	3.3000	3.3000	+4.762%	108	2,441	-99.394%
2026-01-15	2.8800	3.1500	2.8400	3.1500	-3.077%	118	2,441	-99.365%
2026-01-14	3.1500	3.3400	3.1500	3.2500	+8.696%	44	2,397	-99.385%
2026-01-13	2.9700	2.9900	2.9700	2.9900	-1.320%	3	2,392	-99.331%
2026-01-12	3.1200	3.1200	2.9900	3.0300	-2.885%	8	2,392	-99.340%
2026-01-09	3.4500	3.4500	3.1200	3.1200	-9.565%	105	2,390	-99.359%
2026-01-08	3.4500	3.5000	3.4000	3.4500	+15.000%	128	2,358	-99.420%
2026-01-06	2.9600	3.0500	2.9000	3.0000	+13.208%	49	2,359	-99.333%
2026-01-05	2.5400	2.6500	2.5400	2.6500	+4.743%	15	2,330	-99.245%
2026-01-02	2.5300	2.5300	2.5300	2.5300	+8.120%	1	2,330	-99.209%
2025-12-30	2.3400	2.3400	2.3400	2.3400	+2.183%	1	2,330	-99.145%
2025-12-24	2.2900	2.2900	2.2900	2.2900	-13.910%	1	2,331	-99.127%
2025-12-22	2.5900	2.6600	2.5900	2.6600	-9.215%	3	2,331	-99.248%
2025-12-19	2.9300	2.9300	2.9300	2.9300	-3.934%	2	2,329	-99.317%
2025-12-18	3.0500	3.0500	3.0500	3.0500	+7.018%	5	2,329	-99.344%
2025-12-11	2.8500	2.8500	2.8500	2.8500	+2.151%	1	2,324	-99.298%
2025-12-10	2.7900	2.7900	2.7900	2.7900	-0.712%	3	2,324	-99.283%
2025-12-08	2.8100	2.8100	2.8100	2.8100	-2.431%	1	2,324	-99.288%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+4.348%	10	2,324	-99.306%
2025-12-03	2.6800	2.7600	2.6800	2.7600	0.000%	588	2,333	-99.275%
2025-12-02	2.7300	2.7600	2.7300	2.7600	-2.128%	12	2,446	-99.275%
2025-12-01	2.8200	2.8200	2.8200	2.8200	-6.000%	1	2,456	-99.291%
2025-11-26	3.2000	3.2000	3.0000	3.0000	-9.091%	12	2,458	-99.333%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-17.500%	1	2,458	-99.394%
2025-11-21	4.1400	4.1400	3.8500	4.0000	-6.977%	319	2,458	-99.500%
2025-11-20	3.3500	4.3000	3.3000	4.3000	+9.415%	34	2,254	-99.535%
2025-11-19	3.9300	3.9300	3.9300	3.9300	-1.750%	39	2,274	-99.491%
2025-11-18	4.1500	4.1500	4.0000	4.0000	+9.890%	11	2,313	-99.500%
2025-11-13	3.3500	3.6400	3.3500	3.6400	+5.507%	51	2,304	-99.451%
2025-11-12	3.4000	3.4500	3.4000	3.4500	+4.545%	23	2,254	-99.420%
2025-11-11	3.5000	3.5000	3.3000	3.3000	-7.563%	18	2,232	-99.394%
2025-11-10	3.5700	3.5700	3.5700	3.5700	-13.768%	8	2,246	-99.440%
2025-11-07	4.1400	4.1400	4.1400	4.1400	+7.532%	1	2,254	-99.517%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+2.667%	350	2,253	-99.481%
2025-11-05	3.8000	3.8000	3.7500	3.7500	-4.337%	25	1,903	-99.467%
2025-11-04	4.0100	4.0100	3.9200	3.9200	-4.156%	5	1,898	-99.490%
2025-11-03	4.2000	4.2000	4.0900	4.0900	+7.632%	2	1,894	-99.511%
2025-10-31	3.9000	3.9000	3.8000	3.8000	-1.299%	17	1,894	-99.474%
2025-10-30	3.9500	3.9500	3.8500	3.8500	-2.532%	6	1,898	-99.481%
2025-10-28	3.9500	3.9500	3.9500	3.9500	-3.423%	14	1,899	-99.494%
2025-10-27	3.9600	4.2000	3.9600	4.0900	-5.977%	19	1,894	-99.511%
2025-10-24	4.3000	4.3600	4.3000	4.3500	-16.346%	35	1,894	-99.540%
2025-10-22	4.7500	5.2500	4.7500	5.2000	+15.556%	15	1,900	-99.615%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,888	-99.556%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-29.323%	2	1,888	-99.574%
2025-10-16	6.0000	6.6500	6.0000	6.6500	+20.471%	3	1,888	-99.699%
2025-10-15	5.5200	5.5200	5.5200	5.5200	-8.000%	10	1,887	-99.638%
2025-10-14	6.3000	6.3000	6.0000	6.0000	-6.542%	13	1,897	-99.667%
2025-10-10	5.9500	6.4200	5.9500	6.4200	+27.129%	2	1,889	-99.688%
2025-10-09	5.0000	5.1600	5.0000	5.0500	+7.906%	5	1,889	-99.604%
2025-10-08	4.6800	4.6800	4.6800	4.6800	-1.681%	1	1,890	-99.573%
2025-10-06	4.6500	4.7600	4.6500	4.7600	-0.833%	6	1,889	-99.580%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+1.053%	1	1,889	-99.583%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,889	-99.579%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-4.000%	43	1,888	-99.583%
2025-09-29	5.1000	5.1000	5.0000	5.0000	-0.990%	9	1,931	-99.600%
2025-09-26	5.0500	5.0500	5.0500	5.0500	-6.481%	2	1,923	-99.604%
2025-09-24	5.1000	5.4000	5.1000	5.4000	+10.204%	83	1,925	-99.630%
2025-09-23	4.8600	4.9000	4.8600	4.9000	+1.031%	2	1,893	-99.592%
2025-09-22	5.0600	5.0600	4.8500	4.8500	-14.462%	10	1,892	-99.588%
2025-09-19	6.0000	6.0000	5.6700	5.6700	-13.170%	18	1,893	-99.647%
2025-09-18	6.1000	6.5300	6.1000	6.5300	+2.031%	20	1,895	-99.694%
2025-09-16	6.4000	6.4000	6.4000	6.4000	-5.185%	39	1,879	-99.688%
2025-09-15	6.5200	6.7500	6.5200	6.7500	-3.571%	5	1,840	-99.704%
2025-09-12	7.7800	7.7800	7.0000	7.0000	-10.256%	26	1,839	-99.714%
2025-09-11	7.9600	8.0400	7.8000	7.8000	-8.127%	8	1,860	-99.744%
2025-09-10	8.1000	8.4900	8.0500	8.4900	+20.426%	12	1,860	-99.764%
2025-09-09	7.0000	7.0500	7.0000	7.0500	+7.306%	2	1,860	-99.716%
2025-09-08	6.5000	6.7500	6.3500	6.5700	+0.459%	135	1,860	-99.696%
2025-09-05	6.4900	6.5400	6.4900	6.5400	+0.926%	2	1,977	-99.694%
2025-09-04	6.3700	6.6000	6.3700	6.4800	-6.087%	71	1,976	-99.691%
2025-09-03	6.9000	6.9000	6.9000	6.9000	-16.867%	1	2,034	-99.710%
2025-09-02	8.0000	8.3000	7.7000	8.3000	+9.934%	211	2,034	-99.759%
2025-08-27	7.5000	7.5500	7.5000	7.5500	-4.430%	662	1,948	-99.735%
2025-08-22	8.0500	8.0500	7.9000	7.9000	-10.835%	57	1,310	-99.747%
2025-08-21	8.5000	8.8600	8.5000	8.8600	+12.866%	3	1,262	-99.774%
2025-08-20	7.8500	7.8500	7.8500	7.8500	+4.667%	2	1,262	-99.745%
2025-08-18	7.5000	7.5000	7.5000	7.5000	-3.226%	1	1,262	-99.733%
2025-08-15	7.5000	7.7500	7.5000	7.7500	+4.730%	114	1,261	-99.742%
2025-08-14	7.6000	7.6500	7.4000	7.4000	+1.231%	14	1,229	-99.730%
2025-08-13	7.2400	7.3300	7.2400	7.3100	-5.677%	87	1,219	-99.726%
2025-08-12	7.8800	7.8800	7.7500	7.7500	-7.186%	51	1,219	-99.742%
2025-08-11	8.3500	8.3500	8.3500	8.3500	+3.086%	2	1,169	-99.760%
2025-08-08	9.6200	9.6200	7.9500	8.1000	-18.347%	126	1,169	-99.753%
2025-08-07	9.9500	10.1000	9.5000	9.9200	-8.148%	238	1,099	-99.798%
2025-08-06	11.7400	11.7400	10.6800	10.8000	-22.302%	10	935	-99.815%
2025-08-05	13.8500	13.9000	13.5000	13.9000	+5.144%	90	930	-99.856%
2025-08-04	13.2200	13.2200	13.2200	13.2200	-10.676%	1	868	-99.849%
2025-08-01	13.2500	14.8000	13.2500	14.8000	+16.535%	156	868	-99.865%
2025-07-31	12.5500	12.7100	12.4500	12.7000	+2.008%	104	927	-99.843%
2025-07-30	12.1300	12.4900	12.0000	12.4500	+5.957%	25	909	-99.839%
2025-07-29	11.7000	11.7500	11.6000	11.7500	+6.818%	41	889	-99.830%
2025-07-28	10.8500	11.0000	10.8000	11.0000	0.000%	20	849	-99.818%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-0.452%	3	839	-99.818%
2025-07-24	11.1800	11.1800	11.0500	11.0500	-7.143%	4	840	-99.819%
2025-07-22	11.8700	11.9000	11.8700	11.9000	+1.019%	13	840	-99.832%
2025-07-21	11.4900	11.7800	11.4900	11.7800	-6.877%	27	837	-99.830%
2025-07-18	12.5300	12.6500	12.5300	12.6500	-0.237%	15	823	-99.842%
2025-07-17	13.0800	13.0800	12.6700	12.6800	-3.206%	68	818	-99.842%
2025-07-16	12.9200	13.3500	12.9100	13.1000	+2.987%	84	752	-99.847%
2025-07-15	13.3300	13.3300	12.6800	12.7200	-6.056%	8	698	-99.843%
2025-07-14	13.7300	13.7300	13.4800	13.5400	+8.755%	4	697	-99.852%
2025-07-10	13.1500	13.1500	12.4500	12.4500	-4.962%	86	696	-99.839%
2025-07-09	13.4000	14.1000	13.1000	13.1000	-3.676%	163	645	-99.847%
2025-07-08	13.6500	13.6500	13.6000	13.6000	+3.030%	9	534	-99.853%
2025-07-07	13.2000	13.2000	13.2000	13.2000	+3.529%	1	534	-99.848%
2025-07-03	12.7500	12.7500	12.7500	12.7500	-3.409%	1	533	-99.843%
2025-07-02	13.4500	13.4500	13.2000	13.2000	-8.333%	19	533	-99.848%
2025-07-01	14.3000	14.4000	14.2500	14.4000	-4.636%	13	547	-99.861%
2025-06-30	16.8500	16.9000	15.1000	15.1000	-8.761%	10	544	-99.868%
2025-06-27	16.5500	16.5500	16.5500	16.5500	-1.076%	41	540	-99.879%
2025-06-26	16.9800	16.9800	16.6700	16.7300	-0.119%	219	500	-99.880%
2025-06-25	15.8100	16.7500	15.8100	16.7500	+3.973%	3	401	-99.881%
2025-06-24	16.6000	16.6000	16.1100	16.1100	-4.107%	2	399	-99.876%
2025-06-23	17.5000	17.7000	16.8000	16.8000	-6.925%	11	398	-99.881%
2025-06-20	17.6800	18.0500	17.6800	18.0500	-4.497%	4	400	-99.889%
2025-06-18	18.9000	18.9000	18.9000	18.9000	-3.325%	2	399	-99.894%
2025-06-17	19.3500	19.5500	18.7500	19.5500	+5.277%	69	399	-99.898%
2025-06-16	19.0000	19.0500	18.5700	18.5700	-7.150%	3	365	-99.892%
2025-06-13	20.0000	20.0000	19.4000	20.0000	+6.101%	12	364	-99.900%
2025-06-12	18.9000	18.9000	18.8500	18.8500	+0.910%	40	359	-99.894%
2025-06-11	17.9500	18.6800	17.9500	18.6800	+6.016%	19	348	-99.893%
2025-06-10	17.6000	17.7500	17.6000	17.6200	+1.556%	16	330	-99.886%
2025-06-05	17.3500	17.3500	17.3500	17.3500	+3.582%	22	324	-99.885%
2025-06-04	16.7500	16.7500	16.7500	16.7500	-7.713%	2	302	-99.881%
2025-06-02	18.0700	18.1500	18.0700	18.1500	-5.024%	20	302	-99.890%
2025-05-30	19.0000	19.1500	19.0000	19.1100	+0.052%	154	286	-99.895%
2025-05-29	19.1000	19.1000	19.1000	19.1000	+2.965%	2	252	-99.895%
2025-05-28	18.5500	18.5500	18.5500	18.5500	+0.433%	1	250	-99.892%
2025-05-27	18.3000	18.4700	18.3000	18.4700	-12.795%	2	249	-99.892%
2025-05-23	20.6100	21.1800	20.6100	21.1800	+15.109%	4	247	-99.906%
2025-05-22	18.4000	18.4000	18.4000	18.4000	+10.843%	1	247	-99.891%
2025-05-21	16.6000	16.6000	16.6000	16.6000	+4.666%	2	246	-99.880%
2025-05-19	15.8600	15.8600	15.8600	15.8600	+7.891%	1	244	-99.874%
2025-05-16	14.6000	14.7000	14.6000	14.7000	+1.730%	250	244	-99.864%
2025-05-13	15.0000	15.0000	14.4500	14.4500	-27.786%	5	129	-99.862%
2025-05-09	19.9000	20.0100	19.9000	20.0100	-0.596%	64	129	-99.900%
2025-05-08	19.8500	20.1300	19.8500	20.1300	+0.399%	8	97	-99.901%
2025-05-06	19.8500	20.0500	19.8500	20.0500	0.000%	96	96	-99.900%