Dark

AAPL20260918P190
AAPL Sep 18 2026 190.00 Put (AAPL260918P00190000)
option OPRA

EOD

Jul 2, 2026

0.2900-14.706%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3200	0.3200	0.2800	0.2900	-14.706%	5	3,186	0.000%
2026-07-01	0.3300	0.3400	0.3300	0.3400	-19.048%	7	3,186	-14.706%
2026-06-30	0.4000	0.4200	0.4000	0.4200	-10.638%	36	3,191	-30.952%
2026-06-29	0.4600	0.5000	0.4600	0.4700	-16.071%	42	3,155	-38.298%
2026-06-26	0.5600	0.5600	0.5600	0.5600	+9.804%	1	3,114	-48.214%
2026-06-25	0.5300	0.6900	0.5100	0.5100	+45.714%	86	3,114	-43.137%
2026-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,087	-17.143%
2026-06-18	0.3500	0.3500	0.3500	0.3500	+6.061%	3	3,085	-17.143%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-2.941%	1	3,085	-12.121%
2026-06-16	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,086	-14.706%
2026-06-15	0.3500	0.3500	0.3400	0.3400	-27.660%	12	3,086	-14.706%
2026-06-12	0.4900	0.4900	0.4700	0.4700	-21.667%	6	3,096	-38.298%
2026-06-10	0.6000	0.6000	0.5900	0.6000	+1.695%	104	3,095	-51.667%
2026-06-09	0.5300	0.6400	0.5300	0.5900	+9.259%	12	3,144	-50.847%
2026-06-08	0.3300	0.5400	0.3300	0.5400	+45.946%	9	3,143	-46.296%
2026-06-05	0.3300	0.3700	0.3300	0.3700	+23.333%	3	3,147	-21.622%
2026-06-04	0.3900	0.3900	0.3000	0.3000	-14.286%	70	3,147	-3.333%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-5.405%	13	3,167	-17.143%
2026-06-02	0.3700	0.3800	0.3700	0.3700	+15.625%	19	3,174	-21.622%
2026-06-01	0.3500	0.3500	0.3200	0.3200	-5.882%	14	3,159	-9.375%
2026-05-29	0.3400	0.3800	0.3400	0.3400	-8.108%	32	3,171	-14.706%
2026-05-28	0.3700	0.3800	0.3600	0.3700	-9.756%	14	3,177	-21.622%
2026-05-27	0.4100	0.4100	0.4100	0.4100	0.000%	1	3,167	-29.268%
2026-05-26	0.4100	0.4100	0.4100	0.4100	+10.811%	1	3,168	-29.268%
2026-05-22	0.3800	0.4100	0.3600	0.3700	-11.905%	14	3,172	-21.622%
2026-05-21	0.4100	0.4900	0.4100	0.4200	-14.286%	51	3,177	-30.952%
2026-05-20	0.4300	0.5000	0.4300	0.4900	-7.547%	18	3,177	-40.816%
2026-05-19	0.5400	0.5900	0.5100	0.5300	-7.018%	90	3,177	-45.283%
2026-05-18	0.6100	0.6300	0.5500	0.5700	+1.786%	34	3,177	-49.123%
2026-05-15	0.6100	0.6300	0.5300	0.5600	-8.197%	28	3,177	-48.214%
2026-05-14	0.6200	0.6500	0.5900	0.6100	-3.175%	70	3,167	-52.459%
2026-05-13	0.6400	0.6900	0.6200	0.6300	-5.970%	68	3,191	-53.968%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-10.667%	15	3,191	-56.716%
2026-05-11	0.7200	0.7500	0.7200	0.7500	+11.940%	28	3,191	-61.333%
2026-05-08	0.7000	0.7000	0.6700	0.6700	-14.103%	114	3,191	-56.716%
2026-05-07	0.8800	0.8800	0.7800	0.7800	-11.364%	152	3,213	-62.821%
2026-05-06	0.8800	0.9100	0.8800	0.8800	-4.348%	8	3,245	-67.045%
2026-05-05	0.9900	0.9900	0.9200	0.9200	-9.804%	5	3,244	-68.478%
2026-05-04	1.1800	1.1800	1.0200	1.0200	-3.774%	64	3,244	-71.569%
2026-05-01	1.0000	1.0600	0.9500	1.0600	-25.352%	30	3,261	-72.642%
2026-04-30	1.3900	1.4200	1.3900	1.4200	-2.069%	5	3,261	-79.577%
2026-04-29	1.4200	1.4600	1.4200	1.4500	-4.605%	142	3,258	-80.000%
2026-04-28	1.4400	1.5200	1.4400	1.5200	-7.317%	9	3,223	-80.921%
2026-04-27	1.6800	1.6800	1.6100	1.6400	+5.806%	100	3,216	-82.317%
2026-04-24	1.4600	1.5500	1.4400	1.5500	+5.442%	13	3,191	-81.290%
2026-04-23	1.3600	1.4700	1.3600	1.4700	+0.685%	2	3,193	-80.272%
2026-04-22	1.4300	1.4700	1.4000	1.4600	-14.118%	28	3,194	-80.137%
2026-04-21	1.7600	1.8000	1.7000	1.7000	+17.241%	6	3,180	-82.941%
2026-04-20	1.5300	1.5300	1.4500	1.4500	-11.043%	50	3,180	-80.000%
2026-04-17	1.5200	1.6300	1.5200	1.6300	-13.757%	27	3,180	-82.209%
2026-04-16	1.9600	1.9600	1.8900	1.8900	+3.279%	21	3,168	-84.656%
2026-04-15	2.1300	2.1300	1.8300	1.8300	-15.668%	3	3,149	-84.153%
2026-04-14	2.2000	2.2000	2.1700	2.1700	-3.556%	26	3,148	-86.636%
2026-04-13	2.5200	2.5300	2.2500	2.2500	-11.765%	354	3,148	-87.111%
2026-04-10	2.6000	2.6000	2.4700	2.5500	-7.609%	74	3,229	-88.627%
2026-04-09	2.6300	2.7900	2.6300	2.7600	-5.479%	8	3,200	-89.493%
2026-04-08	2.7200	2.9600	2.7200	2.9200	-17.746%	60	3,200	-90.068%
2026-04-07	3.5000	4.2000	3.5000	3.5500	+16.393%	176	3,190	-91.831%
2026-04-06	2.9700	3.1000	2.9200	3.0500	-10.819%	98	3,243	-90.492%
2026-04-02	3.6000	3.7500	3.4200	3.4200	-3.662%	610	2,870	-91.520%
2026-04-01	3.4500	3.5500	3.3200	3.5500	-19.501%	37	2,870	-91.831%
2026-03-31	4.2500	4.4200	4.2500	4.4100	-11.800%	100	2,847	-93.424%
2026-03-30	4.9000	5.0000	4.7800	5.0000	+7.527%	7	2,829	-94.200%
2026-03-27	4.2400	4.7000	4.2400	4.6500	+10.714%	16	2,827	-93.763%
2026-03-26	4.0000	4.2000	4.0000	4.2000	+8.808%	256	2,817	-93.095%
2026-03-25	3.8500	3.8600	3.8500	3.8600	-3.500%	79	2,814	-92.487%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+3.896%	3	2,838	-92.750%
2026-03-23	3.8000	4.0500	3.8000	3.8500	-20.945%	47	2,835	-92.468%
2026-03-20	4.8500	4.8700	4.5500	4.8700	+5.870%	35	2,821	-94.045%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+6.977%	2	2,812	-93.696%
2026-03-18	3.7000	4.3000	3.7000	4.3000	+17.808%	58	2,812	-93.256%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-8.750%	9	2,777	-92.055%
2026-03-16	4.2500	4.2500	3.8900	4.0000	-18.033%	31	2,777	-92.750%
2026-03-13	4.6500	4.8800	4.6400	4.8800	+16.190%	66	2,768	-94.057%
2026-03-12	4.1500	4.2000	4.1000	4.2000	+15.068%	26	2,708	-93.095%
2026-03-11	3.4000	3.6500	3.3500	3.6500	+1.389%	21	2,693	-92.055%
2026-03-09	3.9300	4.0800	3.5500	3.6000	-19.101%	22	2,683	-91.944%
2026-03-06	4.5300	4.5300	4.1500	4.4500	+4.706%	202	2,689	-93.483%
2026-03-05	3.5500	4.2500	3.5000	4.2500	+26.866%	90	2,554	-93.176%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-1.471%	6	2,540	-91.343%
2026-03-03	3.7100	3.7100	3.4000	3.4000	+9.677%	17	2,538	-91.471%
2026-02-27	2.9700	3.1000	2.9700	3.1000	+23.506%	18	2,523	-90.645%
2026-02-25	2.5100	2.5100	2.5100	2.5100	-4.563%	2	2,526	-88.446%
2026-02-24	2.5800	2.6500	2.5500	2.6300	-7.067%	20	2,526	-88.973%
2026-02-23	2.8300	2.8300	2.8300	2.8300	-14.242%	1	2,509	-89.753%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+20.000%	6	2,508	-91.212%
2026-02-18	2.7500	2.7500	2.7500	2.7500	-16.667%	1	2,508	-89.455%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+15.385%	2	2,506	-91.212%
2026-02-12	2.8600	2.8600	2.8600	2.8600	+35.545%	10	2,506	-89.860%
2026-02-11	2.1100	2.1100	2.0800	2.1100	-8.658%	163	2,516	-86.256%
2026-02-10	2.2600	2.3100	2.2600	2.3100	-2.119%	212	2,614	-87.446%
2026-02-06	2.3000	2.3600	2.2700	2.3600	-3.279%	109	2,623	-87.712%
2026-02-05	2.4000	2.5500	2.4000	2.4400	+5.628%	17	2,628	-88.115%
2026-02-04	2.3100	2.3100	2.3100	2.3100	-12.830%	1	2,625	-87.446%
2026-02-03	2.3100	2.6500	2.2900	2.6500	+4.331%	3	2,625	-89.057%
2026-02-02	2.5900	2.6400	2.5400	2.5400	-26.801%	5	2,627	-88.583%
2026-01-30	3.1000	3.4700	3.1000	3.4700	+3.582%	217	2,627	-91.643%
2026-01-29	3.4000	3.4000	3.3500	3.3500	-5.367%	5	2,557	-91.343%
2026-01-28	3.5000	3.5400	3.5000	3.5400	+10.280%	2	2,556	-91.808%
2026-01-27	3.2100	3.2100	3.2100	3.2100	-9.577%	2	2,555	-90.966%
2026-01-26	3.7600	3.7600	3.5500	3.5500	-16.471%	93	2,555	-91.831%
2026-01-23	4.1500	4.2500	4.1500	4.2500	+11.842%	5	2,513	-93.176%
2026-01-22	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,511	-92.368%
2026-01-21	4.3500	4.4500	3.8000	3.8000	-11.833%	54	2,511	-92.368%
2026-01-20	3.7500	4.3100	3.7500	4.3100	+30.606%	67	2,508	-93.271%
2026-01-16	3.3500	3.3700	3.3000	3.3000	+4.762%	108	2,441	-91.212%
2026-01-15	2.8800	3.1500	2.8400	3.1500	-3.077%	118	2,441	-90.794%
2026-01-14	3.1500	3.3400	3.1500	3.2500	+8.696%	44	2,397	-91.077%
2026-01-13	2.9700	2.9900	2.9700	2.9900	-1.320%	3	2,392	-90.301%
2026-01-12	3.1200	3.1200	2.9900	3.0300	-2.885%	8	2,392	-90.429%
2026-01-09	3.4500	3.4500	3.1200	3.1200	-9.565%	105	2,390	-90.705%
2026-01-08	3.4500	3.5000	3.4000	3.4500	+15.000%	128	2,358	-91.594%
2026-01-06	2.9600	3.0500	2.9000	3.0000	+13.208%	49	2,359	-90.333%
2026-01-05	2.5400	2.6500	2.5400	2.6500	+4.743%	15	2,330	-89.057%
2026-01-02	2.5300	2.5300	2.5300	2.5300	+8.120%	1	2,330	-88.538%
2025-12-30	2.3400	2.3400	2.3400	2.3400	+2.183%	1	2,330	-87.607%
2025-12-24	2.2900	2.2900	2.2900	2.2900	-13.910%	1	2,331	-87.336%
2025-12-22	2.5900	2.6600	2.5900	2.6600	-9.215%	3	2,331	-89.098%
2025-12-19	2.9300	2.9300	2.9300	2.9300	-3.934%	2	2,329	-90.102%
2025-12-18	3.0500	3.0500	3.0500	3.0500	+7.018%	5	2,329	-90.492%
2025-12-11	2.8500	2.8500	2.8500	2.8500	+2.151%	1	2,324	-89.825%
2025-12-10	2.7900	2.7900	2.7900	2.7900	-0.712%	3	2,324	-89.606%
2025-12-08	2.8100	2.8100	2.8100	2.8100	-2.431%	1	2,324	-89.680%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+4.348%	10	2,324	-89.931%
2025-12-03	2.6800	2.7600	2.6800	2.7600	0.000%	588	2,333	-89.493%
2025-12-02	2.7300	2.7600	2.7300	2.7600	-2.128%	12	2,446	-89.493%
2025-12-01	2.8200	2.8200	2.8200	2.8200	-6.000%	1	2,456	-89.716%
2025-11-26	3.2000	3.2000	3.0000	3.0000	-9.091%	12	2,458	-90.333%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-17.500%	1	2,458	-91.212%
2025-11-21	4.1400	4.1400	3.8500	4.0000	-6.977%	319	2,458	-92.750%
2025-11-20	3.3500	4.3000	3.3000	4.3000	+9.415%	34	2,254	-93.256%
2025-11-19	3.9300	3.9300	3.9300	3.9300	-1.750%	39	2,274	-92.621%
2025-11-18	4.1500	4.1500	4.0000	4.0000	+9.890%	11	2,313	-92.750%
2025-11-13	3.3500	3.6400	3.3500	3.6400	+5.507%	51	2,304	-92.033%
2025-11-12	3.4000	3.4500	3.4000	3.4500	+4.545%	23	2,254	-91.594%
2025-11-11	3.5000	3.5000	3.3000	3.3000	-7.563%	18	2,232	-91.212%
2025-11-10	3.5700	3.5700	3.5700	3.5700	-13.768%	8	2,246	-91.877%
2025-11-07	4.1400	4.1400	4.1400	4.1400	+7.532%	1	2,254	-92.995%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+2.667%	350	2,253	-92.468%
2025-11-05	3.8000	3.8000	3.7500	3.7500	-4.337%	25	1,903	-92.267%
2025-11-04	4.0100	4.0100	3.9200	3.9200	-4.156%	5	1,898	-92.602%
2025-11-03	4.2000	4.2000	4.0900	4.0900	+7.632%	2	1,894	-92.910%
2025-10-31	3.9000	3.9000	3.8000	3.8000	-1.299%	17	1,894	-92.368%
2025-10-30	3.9500	3.9500	3.8500	3.8500	-2.532%	6	1,898	-92.468%
2025-10-28	3.9500	3.9500	3.9500	3.9500	-3.423%	14	1,899	-92.658%
2025-10-27	3.9600	4.2000	3.9600	4.0900	-5.977%	19	1,894	-92.910%
2025-10-24	4.3000	4.3600	4.3000	4.3500	-16.346%	35	1,894	-93.333%
2025-10-22	4.7500	5.2500	4.7500	5.2000	+15.556%	15	1,900	-94.423%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,888	-93.556%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-29.323%	2	1,888	-93.830%
2025-10-16	6.0000	6.6500	6.0000	6.6500	+20.471%	3	1,888	-95.639%
2025-10-15	5.5200	5.5200	5.5200	5.5200	-8.000%	10	1,887	-94.746%
2025-10-14	6.3000	6.3000	6.0000	6.0000	-6.542%	13	1,897	-95.167%
2025-10-10	5.9500	6.4200	5.9500	6.4200	+27.129%	2	1,889	-95.483%
2025-10-09	5.0000	5.1600	5.0000	5.0500	+7.906%	5	1,889	-94.257%
2025-10-08	4.6800	4.6800	4.6800	4.6800	-1.681%	1	1,890	-93.803%
2025-10-06	4.6500	4.7600	4.6500	4.7600	-0.833%	6	1,889	-93.908%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+1.053%	1	1,889	-93.958%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,889	-93.895%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-4.000%	43	1,888	-93.958%
2025-09-29	5.1000	5.1000	5.0000	5.0000	-0.990%	9	1,931	-94.200%
2025-09-26	5.0500	5.0500	5.0500	5.0500	-6.481%	2	1,923	-94.257%
2025-09-24	5.1000	5.4000	5.1000	5.4000	+10.204%	83	1,925	-94.630%
2025-09-23	4.8600	4.9000	4.8600	4.9000	+1.031%	2	1,893	-94.082%
2025-09-22	5.0600	5.0600	4.8500	4.8500	-14.462%	10	1,892	-94.021%
2025-09-19	6.0000	6.0000	5.6700	5.6700	-13.170%	18	1,893	-94.885%
2025-09-18	6.1000	6.5300	6.1000	6.5300	+2.031%	20	1,895	-95.559%
2025-09-16	6.4000	6.4000	6.4000	6.4000	-5.185%	39	1,879	-95.469%
2025-09-15	6.5200	6.7500	6.5200	6.7500	-3.571%	5	1,840	-95.704%
2025-09-12	7.7800	7.7800	7.0000	7.0000	-10.256%	26	1,839	-95.857%
2025-09-11	7.9600	8.0400	7.8000	7.8000	-8.127%	8	1,860	-96.282%
2025-09-10	8.1000	8.4900	8.0500	8.4900	+20.426%	12	1,860	-96.584%
2025-09-09	7.0000	7.0500	7.0000	7.0500	+7.306%	2	1,860	-95.887%
2025-09-08	6.5000	6.7500	6.3500	6.5700	+0.459%	135	1,860	-95.586%
2025-09-05	6.4900	6.5400	6.4900	6.5400	+0.926%	2	1,977	-95.566%
2025-09-04	6.3700	6.6000	6.3700	6.4800	-6.087%	71	1,976	-95.525%
2025-09-03	6.9000	6.9000	6.9000	6.9000	-16.867%	1	2,034	-95.797%
2025-09-02	8.0000	8.3000	7.7000	8.3000	+9.934%	211	2,034	-96.506%
2025-08-27	7.5000	7.5500	7.5000	7.5500	-4.430%	662	1,948	-96.159%
2025-08-22	8.0500	8.0500	7.9000	7.9000	-10.835%	57	1,310	-96.329%
2025-08-21	8.5000	8.8600	8.5000	8.8600	+12.866%	3	1,262	-96.727%
2025-08-20	7.8500	7.8500	7.8500	7.8500	+4.667%	2	1,262	-96.306%
2025-08-18	7.5000	7.5000	7.5000	7.5000	-3.226%	1	1,262	-96.133%
2025-08-15	7.5000	7.7500	7.5000	7.7500	+4.730%	114	1,261	-96.258%
2025-08-14	7.6000	7.6500	7.4000	7.4000	+1.231%	14	1,229	-96.081%
2025-08-13	7.2400	7.3300	7.2400	7.3100	-5.677%	87	1,219	-96.033%
2025-08-12	7.8800	7.8800	7.7500	7.7500	-7.186%	51	1,219	-96.258%
2025-08-11	8.3500	8.3500	8.3500	8.3500	+3.086%	2	1,169	-96.527%
2025-08-08	9.6200	9.6200	7.9500	8.1000	-18.347%	126	1,169	-96.420%
2025-08-07	9.9500	10.1000	9.5000	9.9200	-8.148%	238	1,099	-97.077%
2025-08-06	11.7400	11.7400	10.6800	10.8000	-22.302%	10	935	-97.315%
2025-08-05	13.8500	13.9000	13.5000	13.9000	+5.144%	90	930	-97.914%
2025-08-04	13.2200	13.2200	13.2200	13.2200	-10.676%	1	868	-97.806%
2025-08-01	13.2500	14.8000	13.2500	14.8000	+16.535%	156	868	-98.041%
2025-07-31	12.5500	12.7100	12.4500	12.7000	+2.008%	104	927	-97.717%
2025-07-30	12.1300	12.4900	12.0000	12.4500	+5.957%	25	909	-97.671%
2025-07-29	11.7000	11.7500	11.6000	11.7500	+6.818%	41	889	-97.532%
2025-07-28	10.8500	11.0000	10.8000	11.0000	0.000%	20	849	-97.364%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-0.452%	3	839	-97.364%
2025-07-24	11.1800	11.1800	11.0500	11.0500	-7.143%	4	840	-97.376%
2025-07-22	11.8700	11.9000	11.8700	11.9000	+1.019%	13	840	-97.563%
2025-07-21	11.4900	11.7800	11.4900	11.7800	-6.877%	27	837	-97.538%
2025-07-18	12.5300	12.6500	12.5300	12.6500	-0.237%	15	823	-97.708%
2025-07-17	13.0800	13.0800	12.6700	12.6800	-3.206%	68	818	-97.713%
2025-07-16	12.9200	13.3500	12.9100	13.1000	+2.987%	84	752	-97.786%
2025-07-15	13.3300	13.3300	12.6800	12.7200	-6.056%	8	698	-97.720%
2025-07-14	13.7300	13.7300	13.4800	13.5400	+8.755%	4	697	-97.858%
2025-07-10	13.1500	13.1500	12.4500	12.4500	-4.962%	86	696	-97.671%
2025-07-09	13.4000	14.1000	13.1000	13.1000	-3.676%	163	645	-97.786%
2025-07-08	13.6500	13.6500	13.6000	13.6000	+3.030%	9	534	-97.868%
2025-07-07	13.2000	13.2000	13.2000	13.2000	+3.529%	1	534	-97.803%
2025-07-03	12.7500	12.7500	12.7500	12.7500	-3.409%	1	533	-97.725%
2025-07-02	13.4500	13.4500	13.2000	13.2000	-8.333%	19	533	-97.803%
2025-07-01	14.3000	14.4000	14.2500	14.4000	-4.636%	13	547	-97.986%
2025-06-30	16.8500	16.9000	15.1000	15.1000	-8.761%	10	544	-98.079%
2025-06-27	16.5500	16.5500	16.5500	16.5500	-1.076%	41	540	-98.248%
2025-06-26	16.9800	16.9800	16.6700	16.7300	-0.119%	219	500	-98.267%
2025-06-25	15.8100	16.7500	15.8100	16.7500	+3.973%	3	401	-98.269%
2025-06-24	16.6000	16.6000	16.1100	16.1100	-4.107%	2	399	-98.200%
2025-06-23	17.5000	17.7000	16.8000	16.8000	-6.925%	11	398	-98.274%
2025-06-20	17.6800	18.0500	17.6800	18.0500	-4.497%	4	400	-98.393%
2025-06-18	18.9000	18.9000	18.9000	18.9000	-3.325%	2	399	-98.466%
2025-06-17	19.3500	19.5500	18.7500	19.5500	+5.277%	69	399	-98.517%
2025-06-16	19.0000	19.0500	18.5700	18.5700	-7.150%	3	365	-98.438%
2025-06-13	20.0000	20.0000	19.4000	20.0000	+6.101%	12	364	-98.550%
2025-06-12	18.9000	18.9000	18.8500	18.8500	+0.910%	40	359	-98.462%
2025-06-11	17.9500	18.6800	17.9500	18.6800	+6.016%	19	348	-98.448%
2025-06-10	17.6000	17.7500	17.6000	17.6200	+1.556%	16	330	-98.354%
2025-06-05	17.3500	17.3500	17.3500	17.3500	+3.582%	22	324	-98.329%
2025-06-04	16.7500	16.7500	16.7500	16.7500	-7.713%	2	302	-98.269%
2025-06-02	18.0700	18.1500	18.0700	18.1500	-5.024%	20	302	-98.402%
2025-05-30	19.0000	19.1500	19.0000	19.1100	+0.052%	154	286	-98.482%
2025-05-29	19.1000	19.1000	19.1000	19.1000	+2.965%	2	252	-98.482%
2025-05-28	18.5500	18.5500	18.5500	18.5500	+0.433%	1	250	-98.437%
2025-05-27	18.3000	18.4700	18.3000	18.4700	-12.795%	2	249	-98.430%
2025-05-23	20.6100	21.1800	20.6100	21.1800	+15.109%	4	247	-98.631%
2025-05-22	18.4000	18.4000	18.4000	18.4000	+10.843%	1	247	-98.424%
2025-05-21	16.6000	16.6000	16.6000	16.6000	+4.666%	2	246	-98.253%
2025-05-19	15.8600	15.8600	15.8600	15.8600	+7.891%	1	244	-98.172%
2025-05-16	14.6000	14.7000	14.6000	14.7000	+1.730%	250	244	-98.027%
2025-05-13	15.0000	15.0000	14.4500	14.4500	-27.786%	5	129	-97.993%
2025-05-09	19.9000	20.0100	19.9000	20.0100	-0.596%	64	129	-98.551%
2025-05-08	19.8500	20.1300	19.8500	20.1300	+0.399%	8	97	-98.559%
2025-05-06	19.8500	20.0500	19.8500	20.0500	0.000%	96	96	-98.554%