Dark

AAPL20260918P180
AAPL Sep 18 2026 180.00 Put (AAPL260918P00180000)
option OPRA

EOD

Aug 10, 2026

0.0300-50.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	-50.000%	4	5,014	0.000%
2026-08-07	0.0300	0.0600	0.0300	0.0600	+500.000%	12	5,016	-50.000%
2026-08-06	0.0200	0.0300	0.0100	0.0100	-80.000%	23	5,008	+200.000%
2026-08-04	0.1300	0.1300	0.0300	0.0500	-50.000%	10	5,029	-40.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+233.333%	3	5,030	-70.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	48	5,027	0.000%
2026-07-30	0.0400	0.0500	0.0300	0.0400	-33.333%	121	5,075	-25.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	65	5,087	-50.000%
2026-07-28	0.0600	0.0700	0.0500	0.0700	-12.500%	44	5,087	-57.143%
2026-07-27	0.0700	0.0800	0.0500	0.0800	0.000%	61	5,057	-62.500%
2026-07-24	0.0700	0.0800	0.0700	0.0800	-11.111%	5	5,057	-62.500%
2026-07-23	0.0900	0.1100	0.0900	0.0900	+12.500%	25	5,059	-66.667%
2026-07-22	0.0800	0.1200	0.0800	0.0800	-27.273%	43	5,069	-62.500%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-26.667%	2	5,063	-72.727%
2026-07-20	0.1400	0.1500	0.0900	0.1500	-6.250%	32	5,063	-80.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	+100.000%	3	5,045	-81.250%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-46.667%	1	5,045	-62.500%
2026-07-15	0.0900	0.1500	0.0800	0.1500	+15.385%	362	5,045	-80.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	5,012	-76.923%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+7.143%	2	5,012	-80.000%
2026-07-09	0.1800	0.1800	0.1300	0.1400	-6.667%	29	5,010	-78.571%
2026-07-07	0.1800	0.1900	0.1500	0.1500	-16.667%	79	5,020	-80.000%
2026-07-06	0.1900	0.1900	0.1800	0.1800	-21.739%	125	4,975	-83.333%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,851	-86.957%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-19.355%	3	4,851	-88.000%
2026-06-30	0.2900	0.3100	0.2900	0.3100	-18.421%	11	4,852	-90.323%
2026-06-26	0.3500	0.3800	0.3500	0.3800	-13.636%	99	4,841	-92.105%
2026-06-25	0.3100	0.4500	0.3100	0.4400	+57.143%	121	4,782	-93.182%
2026-06-23	0.3000	0.3000	0.2800	0.2800	+21.739%	4	4,751	-89.286%
2026-06-22	0.2300	0.2300	0.2300	0.2300	0.000%	96	4,751	-86.957%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-20.690%	1	4,751	-86.957%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+16.000%	2	4,751	-89.655%
2026-06-15	0.2900	0.2900	0.2500	0.2500	-26.471%	3	4,749	-88.000%
2026-06-11	0.4000	0.4000	0.3400	0.3400	-26.087%	2	4,749	-91.176%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+6.977%	1	4,750	-93.478%
2026-06-09	0.3000	0.4600	0.3000	0.4300	+2.381%	416	4,749	-93.023%
2026-06-08	0.4000	0.4200	0.3800	0.4200	+40.000%	4	4,412	-92.857%
2026-06-05	0.2700	0.3000	0.2700	0.3000	+11.111%	139	4,415	-90.000%
2026-06-04	0.2900	0.2900	0.2700	0.2700	+3.846%	4	4,333	-88.889%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-13.333%	5	4,337	-88.462%
2026-06-02	0.2600	0.3000	0.2600	0.3000	+25.000%	5	4,337	-90.000%
2026-06-01	0.3000	0.3000	0.2400	0.2400	-14.286%	20	4,343	-87.500%
2026-05-29	0.2000	0.2800	0.2000	0.2800	+3.704%	2	4,356	-89.286%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	2	4,356	-88.889%
2026-05-26	0.2800	0.3100	0.2300	0.2700	-10.000%	113	4,355	-88.889%
2026-05-22	0.2600	0.3000	0.2600	0.3000	-11.765%	12	4,459	-90.000%
2026-05-21	0.4500	0.4500	0.3400	0.3400	-2.857%	3	4,459	-91.176%
2026-05-20	0.3700	0.3700	0.3400	0.3500	-14.634%	46	4,459	-91.429%
2026-05-19	0.4400	0.4500	0.3800	0.4100	-8.889%	69	4,493	-92.683%
2026-05-18	0.4300	0.4700	0.4100	0.4500	+2.273%	12	4,493	-93.333%
2026-05-15	0.4700	0.4700	0.4000	0.4400	-10.204%	13	4,493	-93.182%
2026-05-14	0.4500	0.5200	0.4500	0.4900	+6.522%	12	4,492	-93.878%
2026-05-13	0.4700	0.4700	0.4500	0.4600	-4.167%	9	4,489	-93.478%
2026-05-12	0.5000	0.5100	0.4800	0.4800	-4.000%	4	4,489	-93.750%
2026-05-08	0.5000	0.5300	0.5000	0.5000	-13.793%	28	4,489	-94.000%
2026-05-07	0.6400	0.6400	0.5800	0.5800	-13.433%	9	4,500	-94.828%
2026-05-06	0.6500	0.6800	0.6500	0.6700	-2.899%	70	4,494	-95.522%
2026-05-05	0.7100	0.7300	0.6900	0.6900	-9.211%	56	4,512	-95.652%
2026-05-04	0.8700	0.8700	0.7600	0.7600	+8.571%	43	4,516	-96.053%
2026-05-01	0.8500	0.8600	0.7000	0.7000	-34.579%	71	4,547	-95.714%
2026-04-30	1.0000	1.0700	0.9900	1.0700	-0.926%	17	4,547	-97.196%
2026-04-29	1.0500	1.0900	1.0500	1.0800	+1.887%	9,092	4,548	-97.222%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-10.169%	50	11,364	-97.170%
2026-04-27	1.2100	1.2100	1.1700	1.1800	+9.259%	4	11,364	-97.458%
2026-04-24	1.0200	1.1300	1.0200	1.0800	+3.846%	982	11,364	-97.222%
2026-04-23	0.9900	1.0400	0.9900	1.0400	-1.887%	7	12,011	-97.115%
2026-04-22	1.0100	1.0600	1.0100	1.0600	-15.200%	9	12,015	-97.170%
2026-04-21	1.1300	1.2500	1.1300	1.2500	+9.649%	13	12,004	-97.600%
2026-04-17	1.0800	1.1400	1.0800	1.1400	-14.925%	8	12,004	-97.368%
2026-04-16	1.3300	1.3400	1.3300	1.3400	+2.290%	2	12,004	-97.761%
2026-04-15	1.4400	1.5600	1.3100	1.3100	-14.379%	47	12,004	-97.710%
2026-04-14	1.5700	1.5700	1.5300	1.5300	-10.000%	12	12,012	-98.039%
2026-04-13	1.9000	1.9600	1.7000	1.7000	-8.602%	441	12,000	-98.235%
2026-04-10	1.8900	1.8900	1.8600	1.8600	-10.577%	8	11,621	-98.387%
2026-04-09	2.0800	2.0800	2.0800	2.0800	-2.347%	1	11,621	-98.558%
2026-04-08	2.0200	2.1300	2.0200	2.1300	-23.105%	11	11,622	-98.592%
2026-04-07	2.8800	3.1700	2.7700	2.7700	+21.491%	59	11,622	-98.917%
2026-04-06	2.1000	2.2800	2.1000	2.2800	-17.690%	211	11,639	-98.684%
2026-04-02	2.5700	2.7700	2.5400	2.7700	+6.538%	4	11,839	-98.917%
2026-04-01	2.5200	2.6000	2.4900	2.6000	-3.704%	20	11,839	-98.846%
2026-03-31	3.2500	3.3400	2.6900	2.7000	-27.027%	40	11,853	-98.889%
2026-03-30	3.6500	3.7500	3.6000	3.7000	+2.778%	29	11,844	-99.189%
2026-03-27	3.1500	3.6000	3.1100	3.6000	+10.769%	12	11,838	-99.167%
2026-03-26	3.0500	3.2500	2.7600	3.2500	+11.684%	31	11,841	-99.077%
2026-03-25	2.7900	2.9200	2.7900	2.9100	-3.960%	29	11,839	-98.969%
2026-03-24	3.1100	3.1100	2.9700	3.0300	+3.413%	11	11,826	-99.010%
2026-03-23	2.8900	3.0500	2.8300	2.9300	-19.726%	22	11,829	-98.976%
2026-03-20	3.6500	3.6900	3.4500	3.6500	+5.797%	236	11,829	-99.178%
2026-03-19	3.4000	3.4500	3.3000	3.4500	+7.813%	21	11,708	-99.130%
2026-03-18	2.8200	3.2000	2.8100	3.2000	+21.673%	15	11,696	-99.063%
2026-03-17	2.6500	2.6500	2.6300	2.6300	-13.770%	2	11,692	-98.859%
2026-03-16	3.1000	3.1000	2.8800	3.0500	-15.278%	21	11,694	-99.016%
2026-03-13	3.1100	3.6000	3.1100	3.6000	+12.500%	6	11,690	-99.167%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+21.212%	1	11,689	-99.063%
2026-03-11	2.6400	2.6400	2.6400	2.6400	+2.724%	2	11,689	-98.864%
2026-03-10	2.5100	2.5700	2.5100	2.5700	-17.363%	4	11,688	-98.833%
2026-03-09	3.1000	3.1100	3.0100	3.1100	-3.115%	18	11,688	-99.035%
2026-03-06	3.1500	3.2100	3.1500	3.2100	0.000%	5	11,696	-99.065%
2026-03-05	2.7600	3.2100	2.7000	3.2100	+33.195%	29	11,695	-99.065%
2026-03-04	2.4100	2.4100	2.4100	2.4100	-7.663%	2	11,722	-98.755%
2026-03-03	2.8000	2.8000	2.6100	2.6100	-2.247%	22	11,724	-98.851%
2026-03-02	2.7500	2.8000	2.6700	2.6700	+10.331%	4	11,714	-98.876%
2026-02-27	2.3500	2.4200	2.3500	2.4200	+21.608%	3	11,710	-98.760%
2026-02-26	1.9200	1.9900	1.9200	1.9900	+5.291%	7	11,710	-98.492%
2026-02-25	1.8900	1.8900	1.8900	1.8900	-7.353%	2	11,705	-98.413%
2026-02-24	1.9300	2.0400	1.9300	2.0400	-7.692%	49	11,705	-98.529%
2026-02-23	2.1200	2.2100	2.0700	2.2100	-0.897%	8	11,754	-98.643%
2026-02-20	2.4300	2.4300	2.2300	2.2300	-10.800%	27	11,754	-98.655%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+10.619%	32	11,758	-98.800%
2026-02-18	2.0900	2.2600	2.0900	2.2600	-3.830%	52	11,760	-98.673%
2026-02-17	2.7800	2.7800	2.3500	2.3500	-16.071%	13	11,802	-98.723%
2026-02-13	2.4700	2.8000	2.3100	2.8000	+29.032%	10,087	2,121	-98.929%
2026-02-12	1.8100	2.1700	1.8100	2.1700	+35.625%	9	2,121	-98.618%
2026-02-11	1.6600	1.6600	1.6000	1.6000	-6.433%	8	2,120	-98.125%
2026-02-10	1.7100	1.7100	1.7100	1.7100	-2.286%	2	2,120	-98.246%
2026-02-09	1.7500	1.7500	1.7500	1.7500	+2.339%	1	2,120	-98.286%
2026-02-06	1.7100	1.7100	1.7100	1.7100	-10.471%	2	2,120	-98.246%
2026-02-05	1.9000	1.9900	1.8800	1.9100	+14.371%	14	2,122	-98.429%
2026-02-04	1.6900	1.8200	1.6700	1.6700	-9.730%	25	2,123	-98.204%
2026-02-03	1.8500	1.8500	1.8500	1.8500	+1.648%	1	2,144	-98.378%
2026-02-02	2.2200	2.2200	1.8200	1.8200	-18.386%	178	2,145	-98.352%
2026-01-30	2.3100	2.5400	2.2300	2.2300	-11.155%	226	2,184	-98.655%
2026-01-29	2.5500	2.6500	2.4900	2.5100	-1.181%	51	2,085	-98.805%
2026-01-28	2.5400	2.5500	2.5400	2.5400	+10.917%	9	2,066	-98.819%
2026-01-27	2.4000	2.4000	2.2900	2.2900	-16.117%	3	2,066	-98.690%
2026-01-26	2.7500	2.7500	2.7300	2.7300	-6.186%	2	2,066	-98.901%
2026-01-23	3.0500	3.0500	2.9100	2.9100	-1.689%	16	2,068	-98.969%
2026-01-22	2.8300	2.9600	2.8300	2.9600	-10.303%	3	2,068	-98.986%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+1.538%	2	2,070	-99.091%
2026-01-20	2.7500	3.2500	2.7500	3.2500	+34.298%	12	2,070	-99.077%
2026-01-16	2.4200	2.4800	2.4200	2.4200	0.000%	23	2,063	-98.760%
2026-01-15	2.0900	2.4200	2.0900	2.4200	+0.415%	11	2,063	-98.760%
2026-01-14	2.4000	2.4100	2.4000	2.4100	+6.637%	2	2,063	-98.755%
2026-01-13	2.1900	2.2600	2.1900	2.2600	-3.419%	5	2,063	-98.673%
2026-01-12	2.3400	2.3400	2.3400	2.3400	+2.183%	1	2,065	-98.718%
2026-01-09	2.2900	2.2900	2.2900	2.2900	-8.032%	1	2,065	-98.690%
2026-01-08	2.6400	2.6400	2.4900	2.4900	+13.182%	2	2,064	-98.795%
2026-01-07	2.2500	2.2500	2.1800	2.2000	+1.852%	4	2,064	-98.636%
2026-01-06	2.1500	2.1900	2.0800	2.1600	+6.931%	12	2,064	-98.611%
2026-01-05	1.9900	2.0200	1.9000	2.0200	+2.538%	19	2,063	-98.515%
2026-01-02	1.9400	1.9800	1.9400	1.9700	+12.571%	3	2,061	-98.477%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-4.891%	5	2,056	-98.286%
2025-12-23	1.8400	1.8400	1.8400	1.8400	-7.071%	1	2,056	-98.370%
2025-12-22	1.9600	1.9800	1.9500	1.9800	-7.042%	86	2,055	-98.485%
2025-12-19	2.1400	2.1400	2.0900	2.1300	-6.167%	13	1,989	-98.592%
2025-12-18	2.2700	2.2700	2.2700	2.2700	+1.339%	118	1,989	-98.678%
2025-12-17	2.2400	2.2400	2.2400	2.2400	+3.226%	1	1,989	-98.661%
2025-12-16	2.2600	2.2600	2.1700	2.1700	-1.364%	203	1,989	-98.618%
2025-12-15	2.1900	2.2400	2.1900	2.2000	+6.280%	17	1,787	-98.636%
2025-12-12	2.0700	2.0700	2.0700	2.0700	-8.407%	275	1,781	-98.551%
2025-12-11	2.2600	2.2600	2.2600	2.2600	+3.670%	10	1,680	-98.673%
2025-12-10	2.1800	2.1800	2.1800	2.1800	-3.111%	2	1,680	-98.624%
2025-12-04	2.2200	2.2700	2.2200	2.2500	+6.132%	34	1,680	-98.667%
2025-12-02	2.1200	2.1200	2.1200	2.1200	-2.752%	1	1,704	-98.585%
2025-12-01	2.2500	2.2500	2.1800	2.1800	-14.173%	6	1,704	-98.624%
2025-11-26	2.5400	2.5400	2.5400	2.5400	-14.765%	2	1,704	-98.819%
2025-11-24	2.9800	2.9800	2.9800	2.9800	-6.875%	1	1,704	-98.993%
2025-11-20	2.4800	3.2000	2.4800	3.2000	+4.918%	6	1,703	-99.063%
2025-11-19	3.0500	3.0500	3.0500	3.0500	-4.688%	3	1,698	-99.016%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,701	-99.063%
2025-11-17	3.2000	3.3000	3.2000	3.3000	+17.438%	7	1,701	-99.091%
2025-11-14	2.8100	2.8100	2.8100	2.8100	+3.690%	2	1,694	-98.932%
2025-11-13	2.5800	2.7100	2.5800	2.7100	+3.042%	2	1,694	-98.893%
2025-11-12	2.6300	2.6300	2.6100	2.6300	+4.781%	3	1,693	-98.859%
2025-11-11	2.6600	2.6600	2.5100	2.5100	-11.307%	24	1,692	-98.805%
2025-11-10	2.7500	2.9600	2.7500	2.8300	-11.006%	10	1,712	-98.940%
2025-11-07	3.1500	3.1800	3.1300	3.1800	+6.355%	16	1,703	-99.057%
2025-11-06	2.9900	2.9900	2.9900	2.9900	-0.993%	6	1,702	-98.997%
2025-11-04	3.0500	3.0500	2.9300	3.0200	-2.581%	26	1,702	-99.007%
2025-11-03	3.1500	3.1500	3.1000	3.1000	+4.377%	5	1,692	-99.032%
2025-10-31	3.0000	3.0000	2.9600	2.9700	+0.338%	16	1,692	-98.990%
2025-10-30	2.9100	3.0000	2.9100	2.9600	-2.951%	41	1,681	-98.986%
2025-10-29	3.0000	3.0500	3.0000	3.0500	+1.667%	13	1,705	-99.016%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-4.762%	3	1,718	-99.000%
2025-10-27	3.1400	3.1500	3.1000	3.1500	-5.970%	10	1,720	-99.048%
2025-10-24	3.3500	3.3500	3.3000	3.3500	-9.459%	49	1,720	-99.104%
2025-10-23	3.7000	3.7000	3.7000	3.7000	0.000%	4	1,681	-99.189%
2025-10-22	3.7000	3.7000	3.7000	3.7000	+6.936%	1	1,677	-99.189%
2025-10-21	3.5000	3.5000	3.4600	3.4600	-1.143%	2	1,677	-99.133%
2025-10-20	3.7000	3.7000	3.4500	3.5000	-32.950%	68	1,679	-99.143%
2025-10-16	4.7000	5.2200	4.7000	5.2200	+16.258%	27	1,649	-99.425%
2025-10-15	4.4000	4.4900	4.4000	4.4900	-1.319%	23	1,630	-99.332%
2025-10-13	4.7000	4.7000	4.5500	4.5500	-9.901%	17	1,613	-99.341%
2025-10-10	4.3500	5.0500	4.3500	5.0500	+28.173%	42	1,607	-99.406%
2025-10-09	3.9000	4.0000	3.9000	3.9400	+9.444%	13	1,589	-99.239%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,583	-99.167%
2025-10-07	3.7000	3.7000	3.6500	3.7000	-5.128%	12	1,573	-99.189%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+8.033%	1	1,573	-99.231%
2025-10-03	3.6100	3.6100	3.6100	3.6100	-2.957%	2	1,573	-99.169%
2025-10-02	3.6300	3.7200	3.6000	3.7200	-3.377%	66	1,571	-99.194%
2025-09-30	3.8500	3.8500	3.8500	3.8500	-1.282%	2	1,550	-99.221%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+2.632%	24	1,550	-99.231%
2025-09-25	3.9200	3.9200	3.8000	3.8000	-8.434%	11	1,533	-99.211%
2025-09-24	4.0000	4.1500	4.0000	4.1500	+13.699%	3	1,532	-99.277%
2025-09-22	3.7000	3.7500	3.6000	3.6500	-13.095%	31	1,530	-99.178%
2025-09-19	4.5000	4.5500	4.2000	4.2000	-12.682%	5	1,521	-99.286%
2025-09-17	4.8500	4.8500	4.8100	4.8100	-0.825%	10	1,521	-99.376%
2025-09-16	4.7000	4.9100	4.7000	4.8500	-3.960%	398	1,516	-99.381%
2025-09-15	5.0500	5.0500	5.0500	5.0500	-5.607%	8	1,227	-99.406%
2025-09-12	5.5000	5.5000	5.3500	5.3500	-11.570%	11	1,227	-99.439%
2025-09-11	6.0500	6.0500	6.0500	6.0500	-5.910%	2	1,226	-99.504%
2025-09-10	6.1000	6.5000	6.1000	6.4300	+23.654%	37	1,225	-99.533%
2025-09-09	5.1500	5.2000	5.1500	5.2000	+8.787%	10	1,219	-99.423%
2025-09-08	4.7800	4.7800	4.7800	4.7800	-4.400%	8	1,221	-99.372%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,221	-99.400%
2025-09-04	5.0000	5.0500	5.0000	5.0500	-6.481%	6	1,220	-99.406%
2025-09-03	5.4000	5.4000	5.4000	5.4000	-15.625%	3	1,217	-99.444%
2025-09-02	6.0000	6.4000	6.0000	6.4000	+11.304%	10	1,217	-99.531%
2025-08-29	5.6500	5.7500	5.6500	5.7500	+1.590%	2	1,225	-99.478%
2025-08-27	5.6600	5.6600	5.6600	5.6600	-1.565%	11	1,225	-99.470%
2025-08-25	5.8000	5.8000	5.7500	5.7500	-3.361%	2	1,225	-99.478%
2025-08-22	6.0500	6.0500	5.9500	5.9500	-11.852%	77	1,224	-99.496%
2025-08-21	6.5000	6.7500	6.5000	6.7500	+5.634%	10	1,169	-99.556%
2025-08-20	6.4000	6.4400	6.3900	6.3900	+12.105%	16	1,170	-99.531%
2025-08-18	5.7000	5.7000	5.7000	5.7000	-1.724%	11	1,179	-99.474%
2025-08-15	5.8500	5.9200	5.7600	5.8000	+2.655%	69	1,169	-99.483%
2025-08-14	5.8000	5.8000	5.6500	5.6500	0.000%	8	1,136	-99.469%
2025-08-13	5.7500	5.7500	5.6500	5.6500	-4.237%	4	1,134	-99.469%
2025-08-12	6.1500	6.1500	5.9000	5.9000	-6.793%	63	1,130	-99.492%
2025-08-11	6.0500	6.3300	6.0500	6.3300	+2.927%	8	1,074	-99.526%
2025-08-08	7.2500	7.2500	5.9500	6.1500	-18.000%	84	1,073	-99.512%
2025-08-07	7.7300	7.7300	7.3700	7.5000	-11.765%	27	1,024	-99.600%
2025-08-06	10.0000	10.0000	8.1500	8.5000	-20.188%	38	1,034	-99.647%
2025-08-05	10.3300	10.6500	10.3000	10.6500	-3.182%	258	1,038	-99.718%
2025-08-04	9.7000	11.0000	9.5700	11.0000	0.000%	6	829	-99.727%
2025-08-01	9.2500	11.3000	9.2500	11.0000	+10.000%	60	828	-99.727%
2025-07-31	9.6200	10.0000	9.5500	10.0000	+3.627%	50	805	-99.700%
2025-07-30	9.3000	9.6500	9.3000	9.6500	+7.222%	41	780	-99.689%
2025-07-29	8.6700	9.0000	8.6700	9.0000	+7.143%	215	775	-99.667%
2025-07-28	8.3000	8.4000	8.3000	8.4000	-1.869%	6	653	-99.643%
2025-07-25	8.5000	8.5600	8.5000	8.5600	-2.395%	2	657	-99.650%
2025-07-24	8.7700	8.7700	8.7700	8.7700	-2.556%	1	655	-99.658%
2025-07-23	9.0500	9.2800	9.0000	9.0000	-0.552%	4	655	-99.667%
2025-07-21	9.2000	9.2800	8.8500	9.0500	-7.841%	188	654	-99.669%
2025-07-18	9.8200	9.8200	9.8200	9.8200	-2.772%	1	747	-99.695%
2025-07-17	10.0500	10.1000	10.0500	10.1000	-3.349%	41	748	-99.703%
2025-07-16	10.0800	10.5000	10.0800	10.4500	+0.481%	207	708	-99.713%
2025-07-15	10.1000	10.4000	10.1000	10.4000	-0.952%	7	550	-99.712%
2025-07-14	10.4500	10.8000	10.4500	10.5000	+5.528%	13	555	-99.714%
2025-07-11	10.1500	10.1500	9.9500	9.9500	-6.573%	8	555	-99.698%
2025-07-09	10.6300	11.1000	10.6300	10.6500	-0.467%	190	555	-99.718%
2025-07-08	10.7500	10.7500	10.5000	10.7000	-3.604%	3	388	-99.720%
2025-07-07	10.2000	11.1000	10.2000	11.1000	+12.121%	12	387	-99.730%
2025-07-03	9.9000	9.9000	9.9000	9.9000	-4.070%	1	378	-99.697%
2025-07-02	10.5000	10.6200	10.3200	10.3200	-8.673%	28	378	-99.709%
2025-07-01	11.1600	11.5000	11.0400	11.3000	-7.377%	10	361	-99.735%
2025-06-30	13.3500	13.4000	12.2000	12.2000	-7.436%	52	354	-99.754%
2025-06-27	13.1800	13.1800	13.1800	13.1800	+1.463%	2	337	-99.772%
2025-06-25	12.9300	12.9900	12.9300	12.9900	-3.060%	2	335	-99.769%
2025-06-23	13.6500	13.6500	13.3500	13.4000	-13.269%	18	350	-99.776%
2025-06-18	15.1000	15.4500	15.1000	15.4500	+0.980%	16	325	-99.806%
2025-06-17	15.3000	15.3000	15.3000	15.3000	+1.932%	1	325	-99.804%
2025-06-16	15.0100	15.0100	15.0100	15.0100	-6.770%	5	324	-99.800%
2025-06-13	15.9000	16.1000	15.5800	16.1000	+4.954%	24	319	-99.814%
2025-06-12	15.1700	15.3400	15.1700	15.3400	+6.380%	2	323	-99.804%
2025-06-11	14.0000	14.4200	14.0000	14.4200	+3.741%	2	323	-99.792%
2025-06-10	14.0700	14.3500	13.9000	13.9000	0.000%	40	324	-99.784%
2025-06-04	13.3000	13.9000	13.1000	13.9000	+0.216%	195	292	-99.784%
2025-06-03	14.3000	14.3000	13.8700	13.8700	-4.014%	71	184	-99.784%
2025-06-02	14.7500	14.8000	14.4500	14.4500	-5.863%	84	258	-99.792%
2025-05-30	15.3000	15.3500	15.3000	15.3500	-1.286%	4	251	-99.805%
2025-05-29	15.5000	15.5500	15.5000	15.5500	+4.013%	4	250	-99.807%
2025-05-28	14.7500	14.9500	14.7500	14.9500	+0.336%	4	249	-99.799%
2025-05-27	15.4500	15.4500	14.9000	14.9000	+0.540%	236	248	-99.799%
2025-05-21	14.8200	14.8200	14.8200	14.8200	+24.747%	1	89	-99.798%
2025-05-16	11.8800	11.8800	11.8800	11.8800	+2.857%	2	88	-99.747%
2025-05-13	11.6000	11.6000	11.5500	11.5500	-5.483%	76	87	-99.740%
2025-05-12	12.3000	12.4200	12.2200	12.2200	-27.649%	11	11	-99.755%
2025-05-06	16.8900	16.8900	16.8900	16.8900	0.000%	5	5	-99.822%