Dark

AAPL20260918P145
AAPL Sep 18 2026 145.00 Put (AAPL260918P00145000)
option OPRA

EOD

Jul 2, 2026

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-54.545%	1	568	0.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-8.333%	1	568	-54.545%
2026-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	1	567	-58.333%
2026-06-09	0.1200	0.1200	0.1200	0.1200	+9.091%	2	567	-58.333%
2026-06-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	567	-54.545%
2026-06-01	0.1200	0.1800	0.1100	0.1100	+22.222%	3	568	-54.545%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	569	-44.444%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-56.522%	5	568	-50.000%
2026-05-14	0.2300	0.2300	0.2300	0.2300	+27.778%	5	573	-78.261%
2026-05-11	0.1800	0.1800	0.1800	0.1800	0.000%	2	578	-72.222%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-14.286%	57	580	-72.222%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-16.000%	1	637	-76.190%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-13.793%	32	637	-80.000%
2026-04-30	0.3200	0.3200	0.2900	0.2900	-12.121%	2	633	-82.759%
2026-04-29	0.3100	0.3300	0.3100	0.3300	+26.923%	24	632	-84.848%
2026-04-23	0.2600	0.2600	0.2600	0.2600	-16.129%	1	632	-80.769%
2026-04-17	0.2800	0.3100	0.2800	0.3100	-18.421%	4	631	-83.871%
2026-04-16	0.3800	0.3800	0.3800	0.3800	0.000%	1	629	-86.842%
2026-04-15	0.3800	0.3800	0.3800	0.3800	-11.628%	1	630	-86.842%
2026-04-14	0.4300	0.4300	0.4200	0.4300	-14.000%	40	631	-88.372%
2026-04-13	0.5500	0.5500	0.5000	0.5000	-24.242%	3	660	-90.000%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-28.261%	10	660	-92.424%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+26.027%	10	670	-94.565%
2026-04-06	0.7300	0.7300	0.7300	0.7300	-9.877%	4	670	-93.151%
2026-04-01	0.8100	0.8100	0.8100	0.8100	-35.200%	1	674	-93.827%
2026-03-30	1.2100	1.2500	1.2100	1.2500	+14.679%	3	675	-96.000%
2026-03-25	0.9400	1.0900	0.9400	1.0900	+7.921%	81	672	-95.413%
2026-03-24	0.9900	1.0100	0.9900	1.0100	+2.020%	2	596	-95.050%
2026-03-23	0.9900	0.9900	0.9900	0.9900	-23.846%	16	595	-94.949%
2026-03-20	1.2200	1.3000	1.2200	1.3000	+13.043%	6	590	-96.154%
2026-03-19	1.1500	1.1500	1.1500	1.1500	+16.162%	10	590	-95.652%
2026-03-18	1.0000	1.0000	0.9900	0.9900	-2.941%	6	590	-94.949%
2026-03-16	1.0200	1.0200	1.0200	1.0200	-6.422%	1	590	-95.098%
2026-03-13	1.0900	1.0900	1.0900	1.0900	-1.802%	1	590	-95.413%
2026-03-12	1.0900	1.1100	1.0900	1.1100	+19.355%	3	590	-95.495%
2026-03-10	0.9300	0.9300	0.9300	0.9300	+30.986%	2	590	-94.624%
2026-02-26	0.7100	0.7100	0.7100	0.7100	+10.938%	2	589	-92.958%
2026-02-25	0.6400	0.7000	0.6400	0.6400	-9.859%	4	587	-92.188%
2026-02-24	0.7500	0.7500	0.7100	0.7100	-14.458%	2	587	-92.958%
2026-02-18	0.8300	0.8300	0.8300	0.8300	+23.881%	12	588	-93.976%
2026-02-12	0.6700	0.6700	0.6700	0.6700	-2.899%	5	588	-92.537%
2026-02-05	0.6900	0.6900	0.6900	0.6900	-12.658%	5	588	-92.754%
2026-01-30	0.7900	0.7900	0.7900	0.7900	-18.557%	2	593	-93.671%
2026-01-20	0.9000	0.9700	0.8700	0.9700	+56.452%	8	593	-94.845%
2025-12-30	0.6100	0.6200	0.6100	0.6200	+5.085%	110	585	-91.935%
2025-12-24	0.6100	0.6100	0.5900	0.5900	-15.714%	4	667	-91.525%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-11.392%	1	667	-92.857%
2025-12-18	0.7900	0.7900	0.7900	0.7900	+3.947%	300	668	-93.671%
2025-12-17	0.7600	0.7600	0.7600	0.7600	-10.588%	3	771	-93.421%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-7.609%	3	771	-94.118%
2025-11-26	0.9200	0.9200	0.9200	0.9200	-27.559%	5	770	-94.565%
2025-11-21	1.2700	1.2700	1.2700	1.2700	+2.419%	5	770	-96.063%
2025-11-17	1.2400	1.2400	1.2400	1.2400	+29.167%	15	765	-95.968%
2025-11-12	0.9600	0.9600	0.9600	0.9600	-12.727%	2	760	-94.792%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2	760	-95.455%
2025-11-04	1.1200	1.1500	1.1200	1.1500	-2.542%	115	762	-95.652%
2025-11-03	1.1700	1.1800	1.1700	1.1800	+5.357%	2	653	-95.763%
2025-10-31	1.0700	1.1200	1.0700	1.1200	-0.885%	2	653	-95.536%
2025-10-30	1.1000	1.1300	1.1000	1.1300	-26.144%	6	652	-95.575%
2025-10-22	1.5300	1.5300	1.5300	1.5300	+14.179%	2	646	-96.732%
2025-10-20	1.3400	1.3400	1.3400	1.3400	-23.429%	13	648	-96.269%
2025-10-16	1.7000	1.7500	1.7000	1.7500	+15.894%	2	646	-97.143%
2025-10-09	1.5100	1.5800	1.5100	1.5100	+2.721%	4	645	-96.689%
2025-10-08	1.4700	1.4700	1.4700	1.4700	+0.685%	1	646	-96.599%
2025-10-07	1.4000	1.5100	1.4000	1.4600	+1.389%	4	644	-96.575%
2025-10-06	1.4200	1.4900	1.4200	1.4400	+0.699%	8	644	-96.528%
2025-10-03	1.4400	1.4400	1.4300	1.4300	-3.378%	2	644	-96.503%
2025-09-29	1.5000	1.5000	1.4800	1.4800	+2.069%	7	643	-96.622%
2025-09-22	1.4500	1.4500	1.4500	1.4500	-22.043%	1	638	-96.552%
2025-09-15	1.8600	1.8600	1.8600	1.8600	-7.000%	1	638	-97.312%
2025-09-09	2.0000	2.0000	2.0000	2.0000	+6.952%	1	638	-97.500%
2025-09-04	1.8800	1.8800	1.8700	1.8700	-4.103%	2	638	-97.326%
2025-09-03	1.9500	1.9500	1.9500	1.9500	-15.217%	1	636	-97.436%
2025-09-02	2.3600	2.3600	2.3000	2.3000	+12.195%	60	636	-97.826%
2025-08-29	2.0400	2.0500	2.0400	2.0500	+2.500%	4	603	-97.561%
2025-08-27	2.0000	2.0000	2.0000	2.0000	-4.306%	30	603	-97.500%
2025-08-26	2.0900	2.0900	2.0900	2.0900	+1.951%	2	622	-97.608%
2025-08-25	2.0200	2.0500	2.0200	2.0500	-4.206%	38	622	-97.561%
2025-08-22	2.1500	2.1600	2.1400	2.1400	+4.902%	16	587	-97.664%
2025-08-18	2.0400	2.0400	2.0400	2.0400	+2.000%	2	587	-97.549%
2025-08-14	2.0000	2.0000	2.0000	2.0000	-24.242%	2	588	-97.500%
2025-08-07	2.6100	2.6400	2.5800	2.6400	-7.692%	5	588	-98.106%
2025-08-06	3.1400	3.1400	2.8600	2.8600	-22.703%	7	591	-98.252%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-2.632%	75	594	-98.649%
2025-08-01	3.8000	3.8000	3.8000	3.8000	+7.042%	2	521	-98.684%
2025-07-31	3.5500	3.5500	3.5500	3.5500	+14.516%	1	519	-98.592%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-4.615%	1	518	-98.387%
2025-07-23	3.2500	3.2500	3.2500	3.2500	-11.444%	1	517	-98.462%
2025-07-18	3.6700	3.6700	3.6700	3.6700	-6.853%	4	517	-98.638%
2025-07-16	3.9400	3.9400	3.9400	3.9400	-0.253%	3	521	-98.731%
2025-07-14	3.9500	3.9500	3.9500	3.9500	+7.337%	3	521	-98.734%
2025-07-10	3.9400	3.9400	3.6800	3.6800	-15.982%	2	520	-98.641%
2025-07-07	4.3800	4.3800	4.3800	4.3800	+14.660%	1	522	-98.858%
2025-07-03	3.9500	3.9500	3.8200	3.8200	-9.048%	5	516	-98.691%
2025-07-02	4.0500	4.2000	4.0500	4.2000	-7.285%	2	516	-98.810%
2025-07-01	4.4500	4.5300	4.4500	4.5300	-14.528%	13	516	-98.896%
2025-06-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	517	-99.057%
2025-06-25	5.2000	5.3000	5.2000	5.3000	-19.084%	303	516	-99.057%
2025-06-18	6.4000	6.5500	6.4000	6.5500	-7.355%	159	102	-99.237%
2025-06-13	6.9500	7.0700	6.6500	7.0700	+16.860%	64	102	-99.293%
2025-06-03	6.0500	6.0500	6.0500	6.0500	-10.370%	1	85	-99.174%
2025-05-30	6.7500	6.7500	6.7500	6.7500	+5.469%	2	84	-99.259%
2025-05-28	6.2500	6.4000	6.2500	6.4000	-13.043%	32	83	-99.219%
2025-05-23	7.3600	7.3600	7.3600	7.3600	+13.231%	2	81	-99.321%
2025-05-22	6.4800	6.5000	6.4800	6.5000	+28.713%	15	81	-99.231%
2025-05-14	5.0500	5.0500	5.0500	5.0500	-4.717%	13	66	-99.010%
2025-05-12	5.3000	5.3000	5.3000	5.3000	-27.891%	30	53	-99.057%
2025-05-09	7.3500	7.3500	7.3500	7.3500	-2.906%	18	23	-99.320%
2025-05-07	7.7000	8.4000	7.5700	7.5700	0.000%	17	15	-99.339%