Dark

AAPL20260918P140
AAPL Sep 18 2026 140.00 Put (AAPL260918P00140000)
option OPRA

EOD

Jul 2, 2026

0.0600-33.333%(-0.0300)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.0800	0.0500	0.0600	-33.333%	41	637	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	637	-33.333%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-16.667%	2	637	+20.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	3	635	0.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-40.000%	1	635	0.000%
2026-06-10	0.1100	0.1100	0.1000	0.1000	0.000%	5	635	-40.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-28.571%	50	639	-40.000%
2026-05-22	0.1000	0.1400	0.1000	0.1400	0.000%	11	676	-57.143%
2026-05-13	0.1400	0.1400	0.1400	0.1400	+7.692%	1	676	-57.143%
2026-05-12	0.1600	0.1600	0.1300	0.1300	-31.579%	104	676	-53.846%
2026-05-06	0.1900	0.1900	0.1900	0.1900	-26.923%	3	676	-68.421%
2026-04-30	0.2500	0.2600	0.2500	0.2600	0.000%	101	677	-76.923%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-3.704%	1	577	-76.923%
2026-04-27	0.2800	0.2800	0.2700	0.2700	+12.500%	10	577	-77.778%
2026-04-17	0.2400	0.2400	0.2400	0.2400	-25.000%	1	577	-75.000%
2026-04-14	0.3600	0.3600	0.3200	0.3200	-15.789%	2	576	-81.250%
2026-04-13	0.4400	0.4400	0.3800	0.3800	-30.909%	252	575	-84.211%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-37.500%	10	575	-89.091%
2026-03-31	0.9000	0.9000	0.8800	0.8800	-12.871%	2	575	-93.182%
2026-03-27	0.9900	1.0100	0.9900	1.0100	+20.238%	8	577	-94.059%
2026-03-24	0.8300	0.8400	0.8300	0.8400	-6.667%	9	569	-92.857%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-10.891%	1	568	-93.333%
2026-03-20	1.0500	1.0500	1.0100	1.0100	+5.208%	2	568	-94.059%
2026-03-19	0.9500	0.9600	0.9500	0.9600	0.000%	2	568	-93.750%
2026-03-18	0.8400	0.9600	0.8300	0.9600	-7.692%	11	568	-93.750%
2026-03-13	1.0400	1.0400	1.0400	1.0400	+2.970%	1	567	-94.231%
2026-03-12	0.9100	1.0100	0.9100	1.0100	+24.691%	3	566	-94.059%
2026-03-11	0.8100	0.8100	0.8100	0.8100	-15.625%	2	565	-92.593%
2026-03-06	0.9600	0.9600	0.9600	0.9600	+62.712%	50	563	-93.750%
2026-02-25	0.5400	0.6000	0.5300	0.5900	-7.813%	5	523	-89.831%
2026-02-24	0.6400	0.6400	0.6400	0.6400	-14.667%	1	523	-90.625%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+38.889%	1	521	-92.000%
2026-02-09	0.5400	0.5400	0.5400	0.5400	-1.818%	10	521	-88.889%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+7.843%	1	511	-89.091%
2026-02-03	0.5000	0.5100	0.5000	0.5100	-26.087%	60	511	-88.235%
2026-01-29	0.6900	0.6900	0.6900	0.6900	-4.167%	110	451	-91.304%
2026-01-26	0.7400	0.7600	0.7200	0.7200	-5.263%	58	341	-91.667%
2026-01-22	0.7600	0.7600	0.7600	0.7600	-2.564%	3	283	-92.105%
2026-01-21	0.8600	0.8600	0.7800	0.7800	+20.000%	7	282	-92.308%
2026-01-15	0.6400	0.6500	0.6400	0.6500	+20.370%	40	277	-90.769%
2025-12-29	0.5400	0.5400	0.5400	0.5400	+3.846%	1	244	-88.889%
2025-12-26	0.5200	0.5200	0.5200	0.5200	-7.143%	10	244	-88.462%
2025-12-24	0.5600	0.5600	0.5600	0.5600	+3.704%	3	254	-89.286%
2025-12-23	0.5400	0.5400	0.5400	0.5400	-26.027%	1	254	-88.889%
2025-12-15	0.7300	0.7300	0.7300	0.7300	-1.351%	3	255	-91.781%
2025-12-09	0.7200	0.7400	0.7200	0.7400	-18.681%	36	252	-91.892%
2025-11-14	0.9100	0.9100	0.9100	0.9100	+9.639%	6	287	-93.407%
2025-11-12	0.8300	0.8300	0.8300	0.8300	0.000%	2	293	-92.771%
2025-11-11	0.8300	0.8300	0.8300	0.8300	-16.162%	1	293	-92.771%
2025-11-04	1.0000	1.0000	0.9900	0.9900	-1.000%	43	292	-93.939%
2025-11-03	1.0300	1.0300	1.0000	1.0000	+3.093%	53	222	-94.000%
2025-10-30	0.9700	0.9700	0.9700	0.9700	-5.825%	4	222	-93.814%
2025-10-28	1.0300	1.0300	1.0300	1.0300	-16.935%	1	222	-94.175%
2025-10-23	1.2400	1.2400	1.2400	1.2400	-3.876%	4	223	-95.161%
2025-10-22	1.2300	1.2900	1.2300	1.2900	+10.256%	3	223	-95.349%
2025-10-20	1.1700	1.1700	1.1700	1.1700	-25.949%	10	223	-94.872%
2025-10-13	1.5300	1.5800	1.5300	1.5800	-3.067%	4	223	-96.203%
2025-10-10	1.2400	1.6300	1.2400	1.6300	+20.741%	5	222	-96.319%
2025-10-09	1.3300	1.3500	1.3300	1.3500	+8.000%	2	219	-95.556%
2025-10-08	1.2500	1.2500	1.2200	1.2500	-4.580%	3	219	-95.200%
2025-10-07	1.2600	1.3200	1.2200	1.3100	+1.550%	5	219	-95.420%
2025-10-06	1.1900	1.3000	1.1900	1.2900	+8.403%	6	219	-95.349%
2025-10-02	1.2300	1.2300	1.1900	1.1900	-3.252%	12	217	-94.958%
2025-09-30	1.2300	1.2300	1.2300	1.2300	-4.651%	50	229	-95.122%
2025-09-29	1.2800	1.2900	1.2800	1.2900	0.000%	8	179	-95.349%
2025-09-26	1.2900	1.2900	1.2900	1.2900	+8.403%	1	179	-95.349%
2025-09-22	1.2000	1.2000	1.1800	1.1900	-11.852%	20	180	-94.958%
2025-09-19	1.3500	1.3500	1.3500	1.3500	-26.230%	10	180	-95.556%
2025-09-11	1.8400	1.8400	1.8300	1.8300	+18.831%	4	170	-96.721%
2025-09-08	1.5400	1.5400	1.5400	1.5400	-4.348%	2	166	-96.104%
2025-09-04	1.6100	1.6100	1.6100	1.6100	-8.523%	1	164	-96.273%
2025-08-29	1.7400	1.7600	1.7400	1.7600	-8.333%	2	163	-96.591%
2025-08-20	1.9200	1.9200	1.9200	1.9200	+4.918%	10	163	-96.875%
2025-08-12	1.8300	1.8300	1.8300	1.8300	-2.139%	1	153	-96.721%
2025-08-11	1.8700	1.8700	1.8700	1.8700	+2.747%	2	152	-96.791%
2025-08-08	1.8400	1.8400	1.8200	1.8200	-25.714%	12	152	-96.703%
2025-08-06	2.6000	2.6000	2.4200	2.4500	-21.222%	47	154	-97.551%
2025-08-05	3.1100	3.1100	3.1100	3.1100	-0.321%	1	180	-98.071%
2025-08-04	2.8400	3.1200	2.8400	3.1200	+5.051%	12	181	-98.077%
2025-07-31	2.8700	3.0400	2.8700	2.9700	+1.712%	44	183	-97.980%
2025-07-30	2.9900	3.0000	2.9200	2.9200	+10.189%	17	140	-97.945%
2025-07-29	2.6400	2.6500	2.6400	2.6500	-1.119%	8	123	-97.736%
2025-07-25	2.6800	2.6800	2.6800	2.6800	-8.532%	1	116	-97.761%
2025-07-22	2.9300	2.9300	2.9300	2.9300	-9.846%	1	117	-97.952%
2025-07-17	3.2500	3.2500	3.2500	3.2500	-4.412%	38	118	-98.154%
2025-07-14	3.4000	3.4000	3.4000	3.4000	+4.615%	2	82	-98.235%
2025-07-10	3.2400	3.2500	3.2400	3.2500	-10.221%	4	80	-98.154%
2025-07-08	3.6200	3.6200	3.6200	3.6200	-5.974%	3	82	-98.343%
2025-07-01	4.0500	4.0500	3.8500	3.8500	-17.204%	2	80	-98.442%
2025-06-25	4.6500	4.6500	4.6500	4.6500	-18.421%	5	80	-98.710%
2025-06-18	5.6000	5.7000	5.5500	5.7000	-4.202%	15	64	-98.947%
2025-06-13	5.7000	6.1000	5.7000	5.9500	+1.709%	8	64	-98.992%
2025-06-12	5.8500	5.8500	5.8500	5.8500	+9.346%	6	62	-98.974%
2025-06-03	5.3500	5.3500	5.3500	5.3500	-8.547%	1	59	-98.879%
2025-05-30	5.9500	5.9500	5.8500	5.8500	+4.464%	4	58	-98.974%
2025-05-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	56	-98.929%
2025-05-27	6.1000	6.1000	5.6000	5.6000	-15.789%	30	55	-98.929%
2025-05-23	6.6800	6.7000	6.5500	6.6500	+37.113%	36	9	-99.098%
2025-05-20	4.8500	4.8500	4.8500	4.8500	-23.862%	7	9	-98.763%
2025-05-09	6.3700	6.3700	6.3700	6.3700	+0.315%	2	4	-99.058%
2025-05-08	6.3500	6.3500	6.3500	6.3500	0.000%	3	3	-99.055%