Dark

AAPL20260918P130
AAPL Sep 18 2026 130.00 Put (AAPL260918P00130000)
option OPRA

EOD

Aug 11, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	2	866	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	+300.000%	10	868	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	3	862	+300.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	10	859	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-50.000%	2	859	+33.333%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	861	-33.333%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	861	-20.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	860	-60.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-44.444%	40	860	-20.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	+12.500%	3	860	-55.556%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	1	859	-50.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-20.000%	10	859	-50.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	859	-60.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-23.077%	5	858	-60.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-13.333%	40	858	-69.231%
2026-05-04	0.1500	0.1600	0.1500	0.1500	+7.143%	32	898	-73.333%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-17.647%	1	866	-71.429%
2026-04-24	0.1600	0.1700	0.1600	0.1700	+13.333%	2	866	-76.471%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	5	865	-73.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-21.053%	5	865	-73.333%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-36.667%	3	860	-78.947%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-16.667%	2	860	-86.667%
2026-04-08	0.3600	0.3600	0.3600	0.3600	-33.333%	1	858	-88.889%
2026-04-07	0.5400	0.5400	0.5400	0.5400	0.000%	1	859	-92.593%
2026-04-02	0.5800	0.5800	0.5400	0.5400	+22.727%	11	858	-92.593%
2026-04-01	0.4400	0.4400	0.4400	0.4400	-8.333%	1	858	-90.909%
2026-03-31	0.6500	0.6500	0.4800	0.4800	-28.358%	8	857	-91.667%
2026-03-30	0.7000	0.7000	0.6700	0.6700	+34.000%	20	850	-94.030%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-9.091%	10	830	-92.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-5.172%	5	820	-92.727%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-9.375%	2	816	-93.103%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	814	-93.750%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+7.692%	1	814	-94.286%
2026-03-19	0.6500	0.6500	0.6500	0.6500	+16.071%	2	814	-93.846%
2026-03-11	0.5600	0.5600	0.5600	0.5600	-6.667%	1	812	-92.857%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-13.043%	1	812	-93.333%
2026-03-06	0.6900	0.6900	0.6900	0.6900	+1.471%	1	813	-94.203%
2026-03-05	0.6800	0.6800	0.6800	0.6800	+38.776%	13	812	-94.118%
2026-02-27	0.4900	0.4900	0.4900	0.4900	+19.512%	1	804	-91.837%
2026-02-26	0.4600	0.4600	0.4100	0.4100	-12.766%	2	803	-90.244%
2026-02-25	0.4200	0.4700	0.4000	0.4700	+9.302%	4	805	-91.489%
2026-02-24	0.4300	0.4300	0.4300	0.4300	-8.511%	2	805	-90.698%
2026-02-23	0.4700	0.4700	0.4700	0.4700	-2.083%	1	806	-91.489%
2026-02-18	0.4800	0.4800	0.4800	0.4800	-12.727%	1	806	-91.667%
2026-02-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	804	-92.727%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	804	-92.727%
2026-01-30	0.4500	0.4500	0.4500	0.4500	-16.667%	1	803	-91.111%
2026-01-29	0.5400	0.5400	0.5400	0.5400	+10.204%	1	804	-92.593%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-16.949%	1	804	-91.837%
2026-01-26	0.5900	0.5900	0.5900	0.5900	+9.259%	1	804	-93.220%
2026-01-23	0.5400	0.5400	0.5400	0.5400	-8.475%	1	803	-92.593%
2026-01-21	0.5900	0.5900	0.5900	0.5900	+9.259%	4	802	-93.220%
2026-01-20	0.5400	0.5400	0.5400	0.5400	+17.391%	1	798	-92.593%
2026-01-16	0.4600	0.4600	0.4600	0.4600	+6.977%	1	798	-91.304%
2026-01-09	0.4300	0.4300	0.4300	0.4300	0.000%	3	798	-90.698%
2026-01-07	0.4300	0.4300	0.4300	0.4300	+10.256%	500	795	-90.698%
2026-01-02	0.3900	0.3900	0.3900	0.3900	-31.579%	1	317	-89.744%
2025-12-18	0.5700	0.5700	0.5700	0.5700	+14.000%	3	318	-92.982%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	315	-92.000%
2025-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	315	-92.727%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-1.786%	1	315	-92.727%
2025-12-04	0.5600	0.5600	0.5600	0.5600	-8.197%	1	316	-92.857%
2025-11-26	0.6100	0.6100	0.6100	0.6100	-29.070%	10	325	-93.443%
2025-11-21	0.8600	0.8600	0.8600	0.8600	+24.638%	1	325	-95.349%
2025-11-19	0.6900	0.6900	0.6900	0.6900	+4.545%	1	326	-94.203%
2025-11-10	0.6600	0.6600	0.6600	0.6600	-7.042%	1	327	-93.939%
2025-11-05	0.7100	0.7100	0.7100	0.7100	-2.740%	1	327	-94.366%
2025-10-30	0.7000	0.7300	0.7000	0.7300	-1.351%	2	327	-94.521%
2025-10-28	0.7400	0.7400	0.7400	0.7400	-3.896%	1	327	-94.595%
2025-10-27	0.7700	0.7700	0.7700	0.7700	-17.204%	6	327	-94.805%
2025-10-23	0.9300	0.9300	0.9300	0.9300	-2.105%	3	327	-95.699%
2025-10-22	0.9300	0.9500	0.9300	0.9500	-1.042%	3	330	-95.789%
2025-10-20	0.9600	0.9600	0.9600	0.9600	-1.031%	6	321	-95.833%
2025-10-08	0.9700	0.9700	0.9700	0.9700	+2.105%	1	321	-95.876%
2025-10-07	0.9000	0.9900	0.9000	0.9500	+1.064%	4	320	-95.789%
2025-10-06	0.8900	0.9400	0.8900	0.9400	0.000%	3	320	-95.745%
2025-10-03	0.8900	0.9400	0.8900	0.9400	0.000%	2	319	-95.745%
2025-10-01	0.9200	0.9400	0.9200	0.9400	-3.093%	11	319	-95.745%
2025-09-25	0.9700	0.9800	0.9700	0.9700	-5.825%	5	319	-95.876%
2025-09-24	1.0300	1.0300	1.0300	1.0300	+14.444%	1	318	-96.117%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+2.273%	1	317	-95.556%
2025-09-22	0.8800	0.8800	0.8800	0.8800	-19.266%	1	316	-95.455%
2025-09-18	1.0900	1.0900	1.0900	1.0900	-2.679%	1	316	-96.330%
2025-09-17	1.1100	1.1200	1.1100	1.1200	-2.609%	6	316	-96.429%
2025-09-15	1.1500	1.1500	1.1500	1.1500	-6.504%	20	321	-96.522%
2025-09-12	1.2300	1.2300	1.2300	1.2300	+3.361%	2	337	-96.748%
2025-09-08	1.1900	1.1900	1.1900	1.1900	-4.800%	1	335	-96.639%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+3.306%	3	336	-96.800%
2025-09-04	1.2000	1.2100	1.2000	1.2100	-8.333%	3	333	-96.694%
2025-08-29	1.2700	1.3200	1.2700	1.3200	+1.538%	5	333	-96.970%
2025-08-19	1.3000	1.3000	1.3000	1.3000	-1.515%	1	333	-96.923%
2025-08-12	1.3200	1.3200	1.3200	1.3200	-2.941%	3	332	-96.970%
2025-08-11	1.3600	1.3600	1.3600	1.3600	-0.730%	1	332	-97.059%
2025-08-08	1.3700	1.3700	1.3700	1.3700	-15.432%	1	332	-97.080%
2025-08-07	1.6200	1.6200	1.6200	1.6200	-5.814%	4	333	-97.531%
2025-08-06	1.7200	1.7200	1.7200	1.7200	-27.731%	1	332	-97.674%
2025-08-01	2.3800	2.3800	2.3800	2.3800	+12.264%	10	331	-98.319%
2025-07-31	2.1100	2.1200	2.1100	2.1200	+10.995%	111	321	-98.113%
2025-07-25	1.9100	1.9100	1.9100	1.9100	-9.906%	10	321	-97.906%
2025-07-23	2.1200	2.1200	2.1200	2.1200	-1.852%	10	321	-98.113%
2025-07-21	2.1600	2.1800	2.1600	2.1600	-14.961%	33	311	-98.148%
2025-07-14	2.5500	2.5500	2.5400	2.5400	+4.959%	2	324	-98.425%
2025-07-10	2.4200	2.4200	2.4200	2.4200	-30.259%	2	323	-98.347%
2025-06-25	3.4700	3.4700	3.4700	3.4700	-17.381%	1	321	-98.847%
2025-06-18	4.1500	4.2500	4.1500	4.2000	-2.326%	32	292	-99.048%
2025-06-17	4.2500	4.3000	4.2500	4.3000	-4.444%	14	292	-99.070%
2025-06-13	4.6400	4.6400	4.5000	4.5000	+11.111%	8	278	-99.111%
2025-06-09	4.0500	4.0500	4.0500	4.0500	-10.000%	1	277	-99.012%
2025-05-30	4.5000	4.5000	4.5000	4.5000	+4.651%	42	277	-99.111%
2025-05-28	4.3000	4.3000	4.3000	4.3000	-2.273%	1	262	-99.070%
2025-05-27	4.4000	4.4000	4.4000	4.4000	-10.569%	250	261	-99.091%
2025-05-23	4.9000	5.0500	4.9000	4.9200	+25.510%	14	6	-99.187%
2025-05-20	3.8700	3.9200	3.8700	3.9200	+8.587%	2	6	-98.980%
2025-05-19	3.6100	3.6100	3.6100	3.6100	-0.824%	3	4	-98.892%
2025-05-12	3.6400	3.6400	3.6400	3.6400	0.000%	1	1	-98.901%