Dark

AAPL20260918P120
AAPL Sep 18 2026 120.00 Put (AAPL260918P00120000)
option OPRA

EOD

Jun 29, 2026

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,599	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,599	-16.667%
2026-06-25	0.0500	0.0600	0.0400	0.0600	+50.000%	890	1,609	-16.667%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	50	2,190	+25.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,240	-16.667%
2026-06-01	0.0700	0.0700	0.0700	0.0700	+133.333%	1	2,240	-28.571%
2026-05-27	0.0600	0.0600	0.0300	0.0300	-66.667%	5	2,240	+66.667%
2026-05-26	0.0900	0.0900	0.0900	0.0900	+80.000%	1	2,239	-44.444%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-50.000%	10	2,240	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	+25.000%	20	2,230	-50.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,230	-37.500%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,230	-50.000%
2026-04-27	0.1300	0.1300	0.1100	0.1100	0.000%	12	2,230	-54.545%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,228	-54.545%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,227	-50.000%
2026-04-22	0.1200	0.1200	0.1000	0.1100	-15.385%	4	2,228	-54.545%
2026-04-21	0.1000	0.1300	0.1000	0.1300	+30.000%	108	2,230	-61.538%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,230	-50.000%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-30.000%	9	2,230	-64.286%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-44.444%	100	2,239	-75.000%
2026-04-07	0.3600	0.3600	0.3400	0.3600	+38.462%	3	2,139	-86.111%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-21.212%	1	2,139	-80.769%
2026-04-02	0.3500	0.3500	0.3300	0.3300	+17.857%	2	2,140	-84.848%
2026-04-01	0.3200	0.3200	0.2800	0.2800	-33.333%	2	2,140	-82.143%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-10.638%	1	2,139	-88.095%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+23.684%	1	2,139	-89.362%
2026-03-24	0.3900	0.3900	0.3800	0.3800	-25.490%	630	2,139	-86.842%
2026-03-20	0.5100	0.5100	0.5100	0.5100	+37.838%	1	1,519	-90.196%
2026-03-17	0.3800	0.3800	0.3700	0.3700	0.000%	2	1,519	-86.486%
2026-03-16	0.3900	0.3900	0.3700	0.3700	-22.917%	2	1,519	-86.486%
2026-03-09	0.4800	0.4800	0.4800	0.4800	-4.000%	5	1,519	-89.583%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+47.059%	5	1,519	-90.000%
2026-03-04	0.3400	0.3400	0.3400	0.3400	-17.073%	1	1,519	-85.294%
2026-03-03	0.4100	0.4100	0.4100	0.4100	+20.588%	1	1,519	-87.805%
2026-02-27	0.3500	0.3500	0.3400	0.3400	+17.241%	180	1,519	-85.294%
2026-02-26	0.3500	0.3500	0.2900	0.2900	-3.333%	3	1,339	-82.759%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,339	-83.333%
2026-02-18	0.3400	0.3400	0.3400	0.3400	-8.108%	37	1,339	-85.294%
2026-02-17	0.3700	0.3700	0.3700	0.3700	+23.333%	1	1,339	-86.486%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+7.143%	12	1,340	-83.333%
2026-02-10	0.2800	0.2800	0.2800	0.2800	-3.448%	5	1,332	-82.143%
2026-02-09	0.2900	0.2900	0.2900	0.2900	+7.407%	5	1,332	-82.759%
2026-02-04	0.2700	0.2700	0.2700	0.2700	-10.000%	12	1,327	-81.481%
2026-02-03	0.3100	0.3100	0.3000	0.3000	-14.286%	6	1,327	-83.333%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,333	-85.714%
2026-01-26	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,334	-84.375%
2026-01-23	0.4100	0.4200	0.3700	0.3700	-5.128%	59	1,333	-86.486%
2026-01-22	0.3900	0.3900	0.3900	0.3900	+21.875%	1	1,274	-87.179%
2026-01-16	0.3200	0.3200	0.3200	0.3200	+6.667%	100	1,175	-84.375%
2026-01-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,175	-83.333%
2026-01-07	0.2900	0.2900	0.2900	0.2900	-30.952%	1	1,174	-82.759%
2025-12-04	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,175	-88.095%
2025-12-02	0.4200	0.4200	0.4000	0.4000	-18.367%	2	1,176	-87.500%
2025-11-20	0.4900	0.4900	0.4900	0.4900	-10.909%	1	1,175	-89.796%
2025-11-18	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,175	-90.909%
2025-11-06	0.5100	0.5100	0.5100	0.5100	-5.556%	137	1,175	-90.196%
2025-11-05	0.5400	0.5400	0.5400	0.5400	-1.818%	2	1,091	-90.741%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-1.786%	2	1,090	-90.909%
2025-10-29	0.5400	0.5800	0.5400	0.5600	-13.846%	4	1,090	-91.071%
2025-10-23	0.6500	0.6500	0.6500	0.6500	-2.985%	25	1,090	-92.308%
2025-10-21	0.6800	0.6800	0.6500	0.6700	-15.190%	28	1,097	-92.537%
2025-10-15	0.7900	0.7900	0.7900	0.7900	-10.227%	2	1,070	-93.671%
2025-10-10	0.8800	0.8800	0.8800	0.8800	+17.333%	2	1,072	-94.318%
2025-10-09	0.7200	0.7600	0.7200	0.7500	+8.696%	10	1,070	-93.333%
2025-10-08	0.6900	0.6900	0.6900	0.6900	0.000%	1	1,069	-92.754%
2025-09-25	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,070	-92.754%
2025-09-23	0.7100	0.7100	0.6700	0.7000	+4.478%	4	1,069	-92.857%
2025-09-22	0.6700	0.6700	0.6700	0.6700	-9.459%	25	1,069	-92.537%
2025-09-19	0.7400	0.7400	0.7400	0.7400	-1.333%	2	1,044	-93.243%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-12.791%	2	1,046	-93.333%
2025-09-15	0.8600	0.8600	0.8600	0.8600	-5.495%	2	1,044	-94.186%
2025-09-12	0.9100	0.9100	0.9100	0.9100	-6.186%	13	1,042	-94.505%
2025-09-11	0.9700	0.9700	0.9700	0.9700	-4.902%	2	1,037	-94.845%
2025-09-10	1.0000	1.0200	1.0000	1.0200	+20.000%	3	1,039	-95.098%
2025-09-08	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,037	-94.118%
2025-09-05	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,042	-94.737%
2025-08-29	0.9200	0.9500	0.9200	0.9500	+1.064%	4	1,043	-94.737%
2025-08-26	0.9400	0.9400	0.9400	0.9400	-6.000%	6	1,043	-94.681%
2025-08-20	1.0000	1.0000	1.0000	1.0000	+6.383%	2	1,043	-95.000%
2025-08-15	0.9400	0.9400	0.9400	0.9400	+4.444%	2	1,043	-94.681%
2025-08-13	0.8800	0.9000	0.8800	0.9000	-8.163%	7	1,042	-94.444%
2025-08-11	0.9800	0.9800	0.9800	0.9800	-10.909%	1	1,038	-94.898%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-9.091%	1	1,039	-95.455%
2025-08-06	1.2100	1.2100	1.2100	1.2100	-25.767%	1	1,038	-95.868%
2025-08-04	1.5500	1.6300	1.5500	1.6300	-7.910%	3	1,037	-96.933%
2025-08-01	1.7700	1.7700	1.7700	1.7700	+15.686%	1	1,035	-97.175%
2025-07-31	1.4700	1.5300	1.4700	1.5300	+14.179%	1,001	1,034	-96.732%
2025-07-29	1.3400	1.3400	1.3400	1.3400	-3.597%	1	34	-96.269%
2025-07-25	1.3900	1.3900	1.3900	1.3900	-10.323%	2	34	-96.403%
2025-07-23	1.5500	1.5500	1.5500	1.5500	-1.274%	1	32	-96.774%
2025-07-21	1.5700	1.5700	1.5700	1.5700	-13.736%	1	31	-96.815%
2025-07-11	1.8200	1.8200	1.8200	1.8200	-9.453%	1	31	-97.253%
2025-07-08	2.0800	2.0800	2.0100	2.0100	-0.495%	3	32	-97.512%
2025-07-02	2.0200	2.0200	2.0200	2.0200	-22.008%	10	33	-97.525%
2025-06-30	2.5900	2.5900	2.5900	2.5900	+0.778%	1	26	-98.069%
2025-06-27	2.5700	2.5700	2.5700	2.5700	-3.019%	1	25	-98.054%
2025-06-26	2.6500	2.6500	2.6500	2.6500	+5.159%	2	24	-98.113%
2025-06-25	2.5200	2.5200	2.5200	2.5200	+0.800%	8	22	-98.016%
2025-06-24	2.5000	2.5000	2.5000	2.5000	-29.577%	1	15	-98.000%
2025-06-13	3.4500	3.6000	3.4500	3.5500	+11.987%	6	16	-98.592%
2025-06-11	3.1700	3.1700	3.1700	3.1700	+4.620%	1	14	-98.423%
2025-06-05	3.0300	3.0300	3.0300	3.0300	-6.769%	1	13	-98.350%
2025-05-28	3.2500	3.2500	3.2500	3.2500	-2.985%	1	12	-98.462%
2025-05-22	3.3500	3.3500	3.3500	3.3500	+12.040%	1	11	-98.507%
2025-05-19	2.9900	2.9900	2.9900	2.9900	-23.529%	6	10	-98.328%
2025-05-07	4.1500	4.3500	3.9100	3.9100	-2.250%	3	4	-98.721%
2025-05-06	3.9000	4.0000	3.8000	4.0000	0.000%	6	3	-98.750%