Dark

AAPL20260918C530
AAPL Sep 18 2026 530.00 Call (AAPL260918C00530000)
option OPRA

EOD

Aug 11, 2026

0.0100-75.000%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	-75.000%	50	9,430	0.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+100.000%	1	9,430	-75.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	40	9,429	-50.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	21	9,390	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	2	9,379	-50.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	3	9,380	-66.667%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	10	9,377	-50.000%
2026-07-28	0.0200	0.0300	0.0200	0.0300	+50.000%	97	9,367	-66.667%
2026-07-27	0.0100	0.0200	0.0100	0.0200	0.000%	15	9,271	-50.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	11	9,263	-50.000%
2026-07-17	0.0300	0.0300	0.0200	0.0200	-33.333%	59	9,253	-50.000%
2026-07-16	0.0300	0.0400	0.0100	0.0300	0.000%	55	9,242	-66.667%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	9,213	-66.667%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-60.000%	5	9,212	-50.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+150.000%	3	9,217	-80.000%
2026-07-06	0.0300	0.0300	0.0200	0.0200	-33.333%	30	9,216	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	7	9,189	-66.667%
2026-07-01	0.0100	0.0300	0.0100	0.0300	+50.000%	1,247	9,189	-66.667%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-33.333%	5	8,392	-50.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	+200.000%	10	8,387	-66.667%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,388	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,388	0.000%
2026-06-24	0.0100	0.0500	0.0100	0.0100	0.000%	517	8,387	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,167	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,166	0.000%
2026-06-18	0.0300	0.0300	0.0100	0.0100	0.000%	2	8,163	0.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	8,163	0.000%
2026-06-16	0.0100	0.0300	0.0100	0.0300	+200.000%	8	8,162	-66.667%
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,155	0.000%
2026-06-11	0.0300	0.0300	0.0100	0.0100	-66.667%	11	8,154	0.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	20	8,143	-66.667%
2026-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	4	8,150	-66.667%
2026-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,150	-66.667%
2026-06-02	0.0300	0.0500	0.0300	0.0300	0.000%	6	8,151	-66.667%
2026-05-29	0.0400	0.0400	0.0300	0.0300	-25.000%	1,050	8,146	-66.667%
2026-05-28	0.0400	0.0500	0.0400	0.0400	0.000%	431	7,108	-75.000%
2026-05-27	0.0400	0.0600	0.0400	0.0400	-20.000%	251	6,771	-75.000%
2026-05-26	0.0300	0.0500	0.0300	0.0500	+66.667%	626	6,620	-80.000%
2026-05-22	0.0300	0.0600	0.0300	0.0300	0.000%	512	6,241	-66.667%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	192	6,230	-66.667%
2026-05-20	0.0300	0.0500	0.0300	0.0300	-25.000%	423	6,230	-66.667%
2026-05-19	0.0500	0.0500	0.0300	0.0400	+33.333%	1,420	4,609	-75.000%
2026-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	20	4,609	-66.667%
2026-05-15	0.0500	0.0500	0.0300	0.0300	-25.000%	12	4,609	-66.667%
2026-05-13	0.0300	0.0400	0.0200	0.0400	+100.000%	366	4,619	-75.000%
2026-05-12	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,656	-50.000%
2026-05-11	0.0300	0.0300	0.0100	0.0100	0.000%	63	4,656	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	4,593	0.000%
2026-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	11	4,593	-50.000%
2026-05-05	0.0200	0.0200	0.0200	0.0200	+100.000%	11	4,593	-50.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	30	4,582	0.000%
2026-05-01	0.0100	0.0400	0.0100	0.0100	0.000%	27	4,538	0.000%
2026-04-30	0.0100	0.0200	0.0100	0.0100	0.000%	1,014	4,538	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	3,536	0.000%
2026-04-28	0.0200	0.0200	0.0100	0.0100	-66.667%	102	3,527	0.000%
2026-04-27	0.0200	0.0300	0.0100	0.0300	+50.000%	245	3,425	-66.667%
2026-04-23	0.0100	0.0200	0.0100	0.0200	-33.333%	501	3,218	-50.000%
2026-04-22	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,735	-66.667%
2026-04-21	0.0400	0.0400	0.0100	0.0100	-50.000%	502	2,229	0.000%
2026-04-17	0.0300	0.0300	0.0100	0.0200	0.000%	28	2,229	-50.000%
2026-04-16	0.0100	0.0200	0.0100	0.0200	0.000%	51	2,215	-50.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,215	-50.000%
2026-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,214	-50.000%
2026-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	14	2,214	-50.000%
2026-03-05	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,225	-50.000%
2026-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	100	2,225	-66.667%
2026-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,149	-66.667%
2026-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	20	2,147	-66.667%
2026-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,147	-66.667%
2026-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,147	-66.667%
2026-02-23	0.0400	0.0400	0.0300	0.0300	0.000%	36	2,147	-66.667%
2026-02-20	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,146	-66.667%
2026-02-18	0.0500	0.0500	0.0400	0.0400	+100.000%	13	2,146	-75.000%
2026-02-17	0.0300	0.0300	0.0200	0.0200	-50.000%	3	2,135	-50.000%
2026-02-13	0.0600	0.0600	0.0300	0.0400	+100.000%	3	2,135	-75.000%
2026-02-12	0.0300	0.0300	0.0200	0.0200	-33.333%	26	2,135	-50.000%
2026-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,135	-66.667%
2026-02-09	0.0300	0.0300	0.0300	0.0300	-25.000%	55	2,135	-66.667%
2026-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	51	2,135	-75.000%
2026-02-05	0.0300	0.0400	0.0300	0.0400	0.000%	5	2,135	-75.000%
2026-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,135	-75.000%
2026-02-03	0.0300	0.0400	0.0300	0.0400	0.000%	116	2,135	-75.000%
2026-02-02	0.0400	0.0400	0.0300	0.0400	+33.333%	23	2,097	-75.000%
2026-01-30	0.0300	0.0300	0.0300	0.0300	-25.000%	40	2,097	-66.667%
2026-01-29	0.0400	0.0400	0.0300	0.0400	+33.333%	14	2,077	-75.000%
2026-01-28	0.0300	0.0400	0.0300	0.0300	-25.000%	25	2,076	-66.667%
2026-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,076	-75.000%
2026-01-26	0.0500	0.0500	0.0300	0.0400	-20.000%	64	2,076	-75.000%
2026-01-23	0.0400	0.0500	0.0200	0.0500	+25.000%	14	2,068	-80.000%
2026-01-22	0.0400	0.0400	0.0300	0.0400	+33.333%	305	2,067	-75.000%
2026-01-21	0.0600	0.0600	0.0200	0.0300	0.000%	26	1,831	-66.667%
2026-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,810	-66.667%
2026-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,810	-66.667%
2026-01-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,810	-66.667%
2026-01-12	0.0400	0.0500	0.0400	0.0500	+150.000%	9	1,810	-80.000%
2026-01-09	0.0400	0.0400	0.0200	0.0200	-50.000%	2	1,810	-50.000%
2026-01-08	0.0200	0.0400	0.0200	0.0400	-20.000%	9	1,810	-75.000%
2026-01-06	0.0500	0.0500	0.0300	0.0500	-16.667%	7	1,811	-80.000%
2026-01-05	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,806	-83.333%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	21	1,806	-80.000%
2025-12-29	0.0600	0.0600	0.0500	0.0500	-16.667%	7	1,806	-80.000%
2025-12-26	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,805	-83.333%
2025-12-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,805	-83.333%
2025-12-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,805	-83.333%
2025-12-19	0.0600	0.0600	0.0500	0.0500	-28.571%	3	1,800	-80.000%
2025-12-18	0.0800	0.0800	0.0500	0.0700	0.000%	25	1,799	-85.714%
2025-12-17	0.0900	0.1000	0.0700	0.0700	-12.500%	52	1,780	-85.714%
2025-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,777	-87.500%
2025-12-15	0.0900	0.0900	0.0800	0.0800	-20.000%	701	1,777	-87.500%
2025-12-12	0.1000	0.1200	0.1000	0.1000	-9.091%	35	1,112	-90.000%
2025-12-11	0.1200	0.1200	0.1100	0.1100	-15.385%	116	1,099	-90.909%
2025-12-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,052	-92.308%
2025-12-09	0.1500	0.1600	0.1300	0.1300	-7.143%	252	1,051	-92.308%
2025-12-08	0.1400	0.1400	0.1400	0.1400	0.000%	2	804	-92.857%
2025-12-05	0.1600	0.1600	0.1400	0.1400	-17.647%	6	804	-92.857%
2025-12-04	0.1900	0.1900	0.1700	0.1700	-10.526%	3	802	-94.118%
2025-12-03	0.2100	0.2100	0.1900	0.1900	0.000%	25	799	-94.737%
2025-12-02	0.2000	0.2000	0.1800	0.1900	+18.750%	20	774	-94.737%
2025-12-01	0.1700	0.1700	0.1500	0.1600	+6.667%	5	773	-93.750%
2025-11-28	0.1500	0.1500	0.1500	0.1500	-6.250%	4	772	-93.333%
2025-11-26	0.1500	0.1600	0.1500	0.1600	-11.111%	6	766	-93.750%
2025-11-25	0.1900	0.1900	0.1800	0.1800	+5.882%	2	766	-94.444%
2025-11-24	0.1600	0.1900	0.1600	0.1700	+30.769%	84	766	-94.118%
2025-11-21	0.1800	0.1800	0.1300	0.1300	-27.778%	4	685	-92.308%
2025-11-20	0.1800	0.1800	0.1600	0.1800	-14.286%	27	681	-94.444%
2025-11-19	0.2100	0.2100	0.2100	0.2100	+10.526%	1	684	-95.238%
2025-11-18	0.2200	0.2200	0.1900	0.1900	-13.636%	58	683	-94.737%
2025-11-17	0.2200	0.2200	0.2200	0.2200	-24.138%	280	637	-95.455%
2025-11-14	0.2700	0.2900	0.2600	0.2900	+7.407%	7	357	-96.552%
2025-11-13	0.2400	0.2700	0.2400	0.2700	+22.727%	542	353	-96.296%
2025-11-10	0.2200	0.2200	0.2200	0.2200	-12.000%	8	793	-95.455%
2025-11-07	0.2700	0.2700	0.2500	0.2500	-10.714%	42	801	-96.000%
2025-11-06	0.2000	0.2800	0.2000	0.2800	+27.273%	187	759	-96.429%
2025-11-05	0.2100	0.2200	0.2100	0.2200	-4.348%	11	572	-95.455%
2025-11-04	0.2300	0.2300	0.2300	0.2300	+4.545%	3	561	-95.652%
2025-11-03	0.2200	0.2200	0.2200	0.2200	-15.385%	1	559	-95.455%
2025-10-31	0.2400	0.2600	0.2300	0.2600	-7.143%	4	559	-96.154%
2025-10-30	0.2600	0.2800	0.2500	0.2800	+12.000%	9	557	-96.429%
2025-10-29	0.2600	0.2600	0.2500	0.2500	0.000%	548	0	-96.000%