Dark

AAPL20260918C450
AAPL Sep 18 2026 450.00 Call (AAPL260918C00450000)
option OPRA

EOD

Jul 2, 2026

0.0400-33.333%(-0.0200)612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.1500	0.0400	0.0400	-33.333%	612	1,992	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+200.000%	1	1,992	-33.333%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,992	+100.000%
2026-06-26	0.0300	0.0600	0.0300	0.0400	0.000%	26	1,993	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,978	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,978	-42.857%
2026-06-22	0.0500	0.0700	0.0500	0.0700	+40.000%	400	1,978	-42.857%
2026-06-18	0.0500	0.0700	0.0500	0.0500	0.000%	13	1,951	-20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,951	-20.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-37.500%	2	1,951	-20.000%
2026-06-11	0.0700	0.0800	0.0700	0.0800	+60.000%	9	1,951	-50.000%
2026-06-10	0.0700	0.0800	0.0500	0.0500	-16.667%	38	1,951	-20.000%
2026-06-09	0.1700	0.1700	0.0600	0.0600	-76.923%	488	1,940	-33.333%
2026-06-08	0.2400	0.2600	0.2400	0.2600	+18.182%	51	1,703	-84.615%
2026-06-05	0.1900	0.2200	0.1900	0.2200	+22.222%	10	1,654	-81.818%
2026-06-04	0.2100	0.2200	0.1800	0.1800	-14.286%	22	1,653	-77.778%
2026-06-03	0.1100	0.2100	0.1100	0.2100	-16.000%	26	1,652	-80.952%
2026-06-02	0.1300	0.2500	0.1300	0.2500	+92.308%	109	1,668	-84.000%
2026-06-01	0.1400	0.1400	0.1300	0.1300	-7.143%	19	1,667	-69.231%
2026-05-29	0.1400	0.1400	0.1400	0.1400	+7.692%	2	1,667	-71.429%
2026-05-28	0.1500	0.1500	0.1300	0.1300	-23.529%	13	1,667	-69.231%
2026-05-27	0.1400	0.1700	0.1400	0.1700	+41.667%	7	1,656	-76.471%
2026-05-26	0.1500	0.1700	0.1200	0.1200	-14.286%	257	1,653	-66.667%
2026-05-22	0.1500	0.1600	0.1200	0.1400	0.000%	72	1,704	-71.429%
2026-05-21	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,704	-71.429%
2026-05-19	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,704	-76.471%
2026-05-18	0.1700	0.1700	0.1500	0.1500	-25.000%	49	1,704	-73.333%
2026-05-15	0.1800	0.2100	0.1700	0.2000	+17.647%	137	1,704	-80.000%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,682	-76.471%
2026-05-13	0.1600	0.2000	0.1600	0.2000	+100.000%	16	1,681	-80.000%
2026-05-11	0.1200	0.1300	0.1000	0.1000	-16.667%	13	1,681	-60.000%
2026-05-08	0.1100	0.1200	0.1100	0.1200	+9.091%	106	1,680	-66.667%
2026-05-07	0.1100	0.1100	0.1100	0.1100	+57.143%	3	1,663	-63.636%
2026-05-05	0.0500	0.0700	0.0500	0.0700	+40.000%	16	1,663	-42.857%
2026-05-04	0.0700	0.0700	0.0500	0.0500	-44.444%	110	1,664	-20.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	+50.000%	4	1,662	-55.556%
2026-04-28	0.0500	0.0600	0.0500	0.0600	+100.000%	2	1,662	-33.333%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,662	+33.333%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,663	-20.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	-25.000%	51	1,663	-33.333%
2026-04-17	0.0700	0.0900	0.0700	0.0800	0.000%	96	1,612	-50.000%
2026-04-16	0.0800	0.0800	0.0800	0.0800	+60.000%	7	1,598	-50.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,596	-20.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,596	0.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	+25.000%	3	1,596	-20.000%
2026-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	15	1,596	0.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	35	1,596	0.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,596	0.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-28.571%	11	1,596	-20.000%
2026-03-11	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,585	-42.857%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-11.111%	15	1,580	-50.000%
2026-03-05	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,565	-55.556%
2026-03-04	0.1000	0.1000	0.0700	0.0800	-20.000%	37	1,564	-50.000%
2026-03-03	0.1100	0.1100	0.1000	0.1000	-41.176%	7	1,565	-60.000%
2026-02-25	0.1700	0.1700	0.1700	0.1700	0.000%	2	1,565	-76.471%
2026-02-24	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,565	-76.471%
2026-02-13	0.1300	0.1300	0.1300	0.1300	-7.143%	4	1,562	-69.231%
2026-02-12	0.1500	0.1500	0.1400	0.1400	-26.316%	40	1,562	-71.429%
2026-02-11	0.1900	0.2000	0.1700	0.1900	+26.667%	401	1,597	-78.947%
2026-02-09	0.1500	0.1600	0.1500	0.1500	-34.783%	100	1,204	-73.333%
2026-02-06	0.2100	0.2300	0.2100	0.2300	0.000%	150	1,110	-82.609%
2026-02-04	0.2500	0.2700	0.2300	0.2300	+21.053%	976	960	-82.609%
2026-02-03	0.1900	0.1900	0.1900	0.1900	+11.765%	4	166	-78.947%
2026-01-30	0.1700	0.1700	0.1700	0.1700	-10.526%	68	166	-76.471%
2026-01-27	0.2200	0.2200	0.1900	0.1900	+46.154%	18	188	-78.947%
2026-01-22	0.1500	0.1500	0.1300	0.1300	-7.143%	10	198	-69.231%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-26.316%	3	198	-71.429%
2026-01-16	0.1900	0.1900	0.1900	0.1900	-9.524%	5	197	-78.947%
2026-01-14	0.2100	0.2100	0.2100	0.2100	-19.231%	10	197	-80.952%
2025-12-29	0.2900	0.2900	0.2600	0.2600	-35.000%	136	196	-84.615%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-6.977%	2	129	-90.000%
2025-12-15	0.4300	0.4300	0.4300	0.4300	-29.508%	1	127	-90.698%
2025-12-08	0.5700	0.6100	0.5700	0.6100	-32.967%	2	127	-93.443%
2025-12-03	0.9100	0.9100	0.9100	0.9100	+7.059%	1	126	-95.604%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-7.609%	1	126	-95.294%
2025-11-14	0.9200	0.9200	0.9200	0.9200	+16.456%	1	125	-95.652%
2025-11-11	0.7900	0.7900	0.7900	0.7900	-5.952%	10	114	-94.937%
2025-11-07	0.8400	0.8400	0.8400	0.8400	+9.091%	4	114	-95.238%
2025-11-06	0.7700	0.7700	0.7700	0.7700	+5.479%	12	114	-94.805%
2025-11-05	0.7300	0.7300	0.7300	0.7300	-3.947%	6	103	-94.521%
2025-11-04	0.7600	0.7600	0.7600	0.7600	-3.797%	6	103	-94.737%
2025-10-31	0.7900	0.7900	0.7900	0.7900	-12.222%	6	103	-94.937%
2025-10-30	0.9200	0.9200	0.9000	0.9000	+26.761%	109	103	-95.556%
2025-10-28	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	-94.366%