Dark

AAPL20260918C420
AAPL Sep 18 2026 420.00 Call (AAPL260918C00420000)
option OPRA

EOD

Jul 2, 2026

0.1400+100.000%(+0.0700)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.1400	0.0500	0.1400	+100.000%	59	4,142	0.000%
2026-07-01	0.0800	0.0800	0.0400	0.0700	+16.667%	8	4,142	+100.000%
2026-06-30	0.0600	0.0700	0.0600	0.0600	0.000%	3	4,141	+133.333%
2026-06-29	0.0400	0.0600	0.0400	0.0600	+20.000%	8	4,141	+133.333%
2026-06-26	0.0500	0.0800	0.0500	0.0500	0.000%	114	4,141	+180.000%
2026-06-25	0.0300	0.0800	0.0300	0.0500	-28.571%	149	4,132	+180.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,131	+100.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-20.000%	110	4,131	+75.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	4,131	+40.000%
2026-06-17	0.1100	0.1200	0.1100	0.1100	-8.333%	12	4,131	+27.273%
2026-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	4,131	+16.667%
2026-06-15	0.1100	0.1300	0.1100	0.1200	+20.000%	5	4,131	+16.667%
2026-06-12	0.0900	0.1000	0.0900	0.1000	-41.176%	142	4,130	+40.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,132	-17.647%
2026-06-10	0.1800	0.1800	0.1500	0.1500	0.000%	32	4,133	-6.667%
2026-06-09	0.3500	0.3500	0.1500	0.1500	-70.000%	49	4,118	-6.667%
2026-06-08	0.5900	0.7000	0.5000	0.5000	+11.111%	15	4,117	-72.000%
2026-06-05	0.5100	0.5100	0.4500	0.4500	-4.255%	3	4,116	-68.889%
2026-06-04	0.4700	0.4700	0.4700	0.4700	+4.444%	2	4,116	-70.213%
2026-06-03	0.5100	0.5100	0.4500	0.4500	-22.414%	13	4,116	-68.889%
2026-06-02	0.3900	0.5800	0.3900	0.5800	+87.097%	104	4,116	-75.862%
2026-06-01	0.3200	0.3500	0.3000	0.3100	-8.824%	10	4,035	-54.839%
2026-05-29	0.4000	0.4000	0.3400	0.3400	-15.000%	4	4,032	-58.824%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+33.333%	10	4,032	-65.000%
2026-05-27	0.4500	0.4500	0.3000	0.3000	-3.226%	4,015	4,032	-53.333%
2026-05-22	0.4000	0.4000	0.3100	0.3100	-3.125%	54	263	-54.839%
2026-05-21	0.3400	0.3400	0.3200	0.3200	+6.667%	4	260	-56.250%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+7.143%	3	260	-53.333%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-39.130%	1	260	-50.000%
2026-05-15	0.4800	0.4900	0.4600	0.4600	+12.195%	16	260	-69.565%
2026-05-14	0.4200	0.4600	0.4100	0.4100	-2.381%	9	244	-65.854%
2026-05-13	0.3700	0.4200	0.3700	0.4200	+40.000%	4	248	-66.667%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+15.385%	1	248	-53.333%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+30.000%	1	248	-46.154%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+17.647%	1	247	-30.000%
2026-05-01	0.2100	0.2100	0.1700	0.1700	+13.333%	21	246	-17.647%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+25.000%	9	246	-6.667%
2026-04-28	0.1200	0.1200	0.1200	0.1200	+20.000%	2	237	+16.667%
2026-04-27	0.1100	0.1100	0.1000	0.1000	-16.667%	6	235	+40.000%
2026-04-24	0.1000	0.1200	0.1000	0.1200	-29.412%	8	231	+16.667%
2026-04-23	0.1700	0.1700	0.1700	0.1700	+21.429%	1	225	-17.647%
2026-04-22	0.1400	0.1400	0.1400	0.1400	-26.316%	2	224	0.000%
2026-04-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	225	-26.316%
2026-04-17	0.2000	0.2000	0.1500	0.1500	0.000%	7	225	-6.667%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+87.500%	2	222	-6.667%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-11.111%	1	221	+75.000%
2026-04-09	0.1000	0.1000	0.0900	0.0900	-25.000%	2	221	+55.556%
2026-04-06	0.1200	0.1200	0.1200	0.1200	+100.000%	1	219	+16.667%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-45.455%	1	219	+133.333%
2026-04-01	0.1100	0.1100	0.1100	0.1100	+22.222%	2	219	+27.273%
2026-03-27	0.0700	0.0900	0.0700	0.0900	0.000%	11	218	+55.556%
2026-03-26	0.0900	0.0900	0.0900	0.0900	+50.000%	1	225	+55.556%
2026-03-25	0.0600	0.0600	0.0600	0.0600	-40.000%	2	225	+133.333%
2026-03-18	0.1100	0.1100	0.1000	0.1000	-28.571%	3	226	+40.000%
2026-03-11	0.1200	0.1400	0.1200	0.1400	-30.000%	3	227	0.000%
2026-03-10	0.1700	0.2000	0.1700	0.2000	0.000%	7	229	-30.000%
2026-03-06	0.1900	0.2000	0.1900	0.2000	+17.647%	2	226	-30.000%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-52.778%	1	225	-17.647%
2026-02-25	0.3600	0.3600	0.3600	0.3600	+24.138%	1	225	-61.111%
2026-02-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	225	-51.724%
2026-02-17	0.2900	0.2900	0.2900	0.2900	-27.500%	1	224	-51.724%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-21.569%	2	223	-65.000%
2026-02-05	0.5500	0.5500	0.5100	0.5100	0.000%	2	221	-72.549%
2026-02-04	0.5800	0.5800	0.5000	0.5100	+64.516%	11	220	-72.549%
2026-02-02	0.3400	0.3400	0.3100	0.3100	-11.429%	36	220	-54.839%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	245	-60.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+42.857%	2	244	-65.000%
2026-01-21	0.2800	0.2800	0.2800	0.2800	0.000%	1	244	-50.000%
2026-01-20	0.3300	0.3300	0.2800	0.2800	-15.152%	5	243	-50.000%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-15.385%	1	240	-57.576%
2026-01-13	0.3600	0.4000	0.3600	0.3900	-4.878%	30	240	-64.103%
2026-01-06	0.4100	0.4100	0.4100	0.4100	-18.000%	1	210	-65.854%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-3.846%	1	210	-72.000%
2025-12-31	0.4900	0.5200	0.4900	0.5200	0.000%	11	199	-73.077%
2025-12-30	0.5200	0.5200	0.5200	0.5200	-13.333%	1	199	-73.077%
2025-12-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	198	-76.667%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-32.927%	10	197	-74.545%
2025-12-16	0.8200	0.8200	0.8200	0.8200	-21.905%	15	191	-82.927%
2025-12-12	1.0500	1.0500	1.0500	1.0500	+9.375%	25	202	-86.667%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-14.286%	3	205	-85.417%
2025-12-10	1.1200	1.1200	1.1200	1.1200	-15.789%	2	205	-87.500%
2025-12-05	1.3300	1.3300	1.3300	1.3300	0.000%	1	203	-89.474%
2025-12-04	1.4800	1.4800	1.3300	1.3300	-23.121%	120	202	-89.474%
2025-12-03	1.8300	1.8500	1.7300	1.7300	-1.143%	203	282	-91.908%
2025-12-02	1.4900	1.7500	1.4900	1.7500	+32.576%	200	203	-92.000%
2025-11-26	1.3500	1.3500	1.3200	1.3200	-17.500%	102	4	-89.394%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+1.911%	1	4	-91.250%
2025-11-12	1.5700	1.5700	1.5700	1.5700	+6.081%	1	3	-91.083%
2025-10-31	1.4800	1.4800	1.4800	1.4800	-1.333%	1	2	-90.541%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+23.967%	1	1	-90.667%
2025-10-27	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-88.430%