Dark

AAPL20260918C410
AAPL Sep 18 2026 410.00 Call (AAPL260918C00410000)
option OPRA

EOD

Jul 2, 2026

0.2000+100.000%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.2100	0.1300	0.2000	+100.000%	3	583	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	583	+100.000%
2026-06-30	0.0900	0.0900	0.0800	0.0800	-20.000%	2	583	+150.000%
2026-06-25	0.0500	0.1000	0.0500	0.1000	+11.111%	12	581	+100.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-43.750%	1	585	+122.222%
2026-06-22	0.2300	0.2300	0.0900	0.1600	+14.286%	3	586	+25.000%
2026-06-18	0.1600	0.1600	0.1400	0.1400	+7.692%	2	587	+42.857%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	587	+53.846%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	587	+42.857%
2026-06-15	0.2100	0.2100	0.1300	0.1500	-6.250%	24	587	+33.333%
2026-06-12	0.1700	0.1700	0.1400	0.1600	-23.810%	5	585	+25.000%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-16.000%	1	583	-4.762%
2026-06-10	0.2000	0.2500	0.2000	0.2500	-16.667%	44	584	-20.000%
2026-06-09	0.3800	0.3800	0.3000	0.3000	-61.538%	177	567	-33.333%
2026-06-08	0.7400	0.7800	0.7000	0.7800	+27.869%	30	393	-74.359%
2026-06-05	0.7000	0.7000	0.6000	0.6100	-6.154%	33	406	-67.213%
2026-06-04	0.6600	0.6600	0.6500	0.6500	+4.839%	2	384	-69.231%
2026-06-03	0.7700	0.7700	0.6200	0.6200	-29.545%	2	385	-67.742%
2026-06-02	0.5500	0.8800	0.5500	0.8800	+91.304%	147	383	-77.273%
2026-06-01	0.5100	0.5200	0.4400	0.4600	-9.804%	191	385	-56.522%
2026-05-29	0.5900	0.6000	0.5000	0.5100	0.000%	52	274	-60.784%
2026-05-28	0.5400	0.5600	0.5000	0.5100	-5.556%	44	278	-60.784%
2026-05-27	0.4600	0.5800	0.4600	0.5400	+17.391%	48	276	-62.963%
2026-05-26	0.4900	0.5500	0.4600	0.4600	-8.000%	10	263	-56.522%
2026-05-22	0.6400	0.6400	0.4800	0.5000	+16.279%	23	250	-60.000%
2026-05-21	0.4400	0.4800	0.3900	0.4300	+13.158%	22	236	-53.488%
2026-05-20	0.4400	0.4400	0.3800	0.3800	0.000%	3	236	-47.368%
2026-05-19	0.3400	0.3800	0.3400	0.3800	-9.524%	2	237	-47.368%
2026-05-18	0.5800	0.5800	0.4200	0.4200	-32.258%	2	237	-52.381%
2026-05-15	0.5900	0.6500	0.5900	0.6200	+5.085%	41	237	-67.742%
2026-05-14	0.6100	0.6300	0.5800	0.5900	-11.940%	40	235	-66.102%
2026-05-13	0.5500	0.6700	0.5500	0.6700	+52.273%	7	222	-70.149%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+2.326%	2	222	-54.545%
2026-05-08	0.4300	0.4300	0.4300	0.4300	+79.167%	3	223	-53.488%
2026-05-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	223	-16.667%
2026-05-01	0.2600	0.2600	0.2500	0.2500	+31.579%	82	222	-20.000%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+11.765%	1	222	+5.263%
2026-04-29	0.1200	0.1900	0.1200	0.1700	0.000%	17	221	+17.647%
2026-04-24	0.1700	0.1700	0.1700	0.1700	0.000%	1	214	+17.647%
2026-04-23	0.1900	0.1900	0.1700	0.1700	+70.000%	5	213	+17.647%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-28.571%	2	209	+100.000%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+55.556%	1	210	+42.857%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-35.714%	1	209	+122.222%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+100.000%	1	209	+42.857%
2026-03-31	0.0700	0.0700	0.0700	0.0700	-36.364%	1	208	+185.714%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+37.500%	1	209	+81.818%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-27.273%	1	208	+150.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	209	+81.818%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-33.333%	5	208	+100.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	20	209	+33.333%
2026-03-17	0.1300	0.1500	0.1300	0.1500	-25.000%	2	189	+33.333%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+5.263%	2	191	0.000%
2026-03-13	0.1600	0.1900	0.1500	0.1900	-9.524%	4	190	+5.263%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-36.364%	2	191	-4.762%
2026-03-03	0.3400	0.3400	0.3300	0.3300	+3.125%	2	189	-39.394%
2026-03-02	0.3300	0.3300	0.3200	0.3200	-37.255%	2	189	-37.500%
2026-02-24	0.5100	0.5100	0.5100	0.5100	+2.000%	80	189	-60.784%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-7.407%	1	109	-60.000%
2026-02-09	0.5400	0.5400	0.5400	0.5400	+1.887%	1	109	-62.963%
2026-02-03	0.5300	0.5300	0.5300	0.5300	+15.217%	30	108	-62.264%
2026-01-27	0.4600	0.4600	0.4600	0.4600	+35.294%	1	78	-56.522%
2026-01-22	0.3400	0.3400	0.3400	0.3400	-22.727%	1	77	-41.176%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-8.333%	10	77	-54.545%
2026-01-07	0.4800	0.4800	0.4800	0.4800	-11.111%	1	67	-58.333%
2026-01-05	0.5400	0.5400	0.5400	0.5400	-30.769%	2	65	-62.963%
2025-12-18	0.7800	0.7800	0.7800	0.7800	-18.750%	1	65	-74.359%
2025-12-17	0.9600	0.9600	0.9600	0.9600	-4.950%	1	66	-79.167%
2025-12-16	1.0300	1.0300	1.0100	1.0100	-34.839%	17	65	-80.198%
2025-11-20	1.5800	1.5800	1.5500	1.5500	-18.848%	26	65	-87.097%
2025-11-14	1.9100	1.9100	1.9100	1.9100	-1.546%	1	89	-89.529%
2025-11-12	1.9400	1.9400	1.9400	1.9400	+13.450%	1	89	-89.691%
2025-11-10	1.7100	1.7100	1.7100	1.7100	-2.841%	20	89	-88.304%
2025-11-07	1.7600	1.7600	1.7600	1.7600	+7.317%	20	69	-88.636%
2025-11-05	1.6400	1.6400	1.6400	1.6400	-4.094%	20	69	-87.805%
2025-11-04	1.7100	1.7100	1.7100	1.7100	+6.875%	2	49	-88.304%
2025-11-03	1.6000	1.6100	1.6000	1.6000	-10.615%	33	17	-87.500%
2025-10-31	1.7900	1.7900	1.7900	1.7900	-6.771%	5	17	-88.827%
2025-10-30	1.9100	1.9200	1.9100	1.9200	+9.714%	10	12	-89.583%
2025-10-29	1.7500	1.7500	1.7500	1.7500	+8.025%	1	9	-88.571%
2025-10-28	1.5200	1.6300	1.5200	1.6200	+17.391%	8	8	-87.654%
2025-10-27	1.3800	1.3800	1.3800	1.3800	0.000%	5	5	-85.507%