Dark

AAPL20260918C410
AAPL Sep 18 2026 410.00 Call (AAPL260918C00410000)
option OPRA

EOD

Aug 14, 2026

0.1300+550.000%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1400	0.1400	0.1300	0.1300	+550.000%	5	767	0.000%
2026-08-12	0.1100	0.1100	0.0200	0.0200	-33.333%	40	771	+550.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-25.000%	7	751	+333.333%
2026-08-10	0.0900	0.1400	0.0400	0.0400	-33.333%	10	751	+225.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-33.333%	1	752	+116.667%
2026-08-06	0.1100	0.1100	0.0900	0.0900	-10.000%	6	753	+44.444%
2026-08-05	0.0400	0.1000	0.0400	0.1000	+11.111%	3	751	+30.000%
2026-08-04	0.0800	0.1000	0.0600	0.0900	0.000%	15	752	+44.444%
2026-08-03	0.2000	0.2000	0.0600	0.0900	0.000%	21	763	+44.444%
2026-07-31	0.1700	0.1700	0.0700	0.0900	-71.875%	39	775	+44.444%
2026-07-30	0.2500	0.3200	0.2500	0.3200	-47.541%	93	773	-59.375%
2026-07-29	0.5900	0.7600	0.5700	0.6100	+7.018%	281	716	-78.689%
2026-07-28	0.6800	0.6800	0.5000	0.5700	+9.615%	93	621	-77.193%
2026-07-27	0.6500	0.6500	0.5200	0.5200	-1.887%	84	613	-75.000%
2026-07-24	0.3400	0.5400	0.3400	0.5300	+82.759%	137	617	-75.472%
2026-07-22	0.4000	0.4000	0.2900	0.2900	-27.500%	2	588	-55.172%
2026-07-21	0.3500	0.4000	0.3500	0.4000	0.000%	46	590	-67.500%
2026-07-20	0.6900	0.6900	0.3700	0.4000	-45.946%	44	589	-67.500%
2026-07-17	0.8500	0.8500	0.6300	0.7400	-2.632%	42	609	-82.432%
2026-07-16	0.5200	0.7600	0.5200	0.7600	+68.889%	20	597	-82.895%
2026-07-15	0.3300	0.5400	0.3300	0.4500	+87.500%	218	583	-71.111%
2026-07-13	0.3000	0.3000	0.2400	0.2400	+9.091%	26	580	-45.833%
2026-07-10	0.2000	0.2200	0.2000	0.2200	+29.412%	17	594	-40.909%
2026-07-09	0.1600	0.1700	0.1600	0.1700	-26.087%	8	583	-23.529%
2026-07-06	0.2200	0.2300	0.2200	0.2300	+15.000%	11	582	-43.478%
2026-07-02	0.1300	0.2100	0.1300	0.2000	+100.000%	3	583	-35.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	583	+30.000%
2026-06-30	0.0900	0.0900	0.0800	0.0800	-20.000%	2	583	+62.500%
2026-06-25	0.0500	0.1000	0.0500	0.1000	+11.111%	12	581	+30.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-43.750%	1	585	+44.444%
2026-06-22	0.2300	0.2300	0.0900	0.1600	+14.286%	3	586	-18.750%
2026-06-18	0.1600	0.1600	0.1400	0.1400	+7.692%	2	587	-7.143%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	587	0.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	587	-7.143%
2026-06-15	0.2100	0.2100	0.1300	0.1500	-6.250%	24	587	-13.333%
2026-06-12	0.1700	0.1700	0.1400	0.1600	-23.810%	5	585	-18.750%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-16.000%	1	583	-38.095%
2026-06-10	0.2000	0.2500	0.2000	0.2500	-16.667%	44	584	-48.000%
2026-06-09	0.3800	0.3800	0.3000	0.3000	-61.538%	177	567	-56.667%
2026-06-08	0.7400	0.7800	0.7000	0.7800	+27.869%	30	393	-83.333%
2026-06-05	0.7000	0.7000	0.6000	0.6100	-6.154%	33	406	-78.689%
2026-06-04	0.6600	0.6600	0.6500	0.6500	+4.839%	2	384	-80.000%
2026-06-03	0.7700	0.7700	0.6200	0.6200	-29.545%	2	385	-79.032%
2026-06-02	0.5500	0.8800	0.5500	0.8800	+91.304%	147	383	-85.227%
2026-06-01	0.5100	0.5200	0.4400	0.4600	-9.804%	191	385	-71.739%
2026-05-29	0.5900	0.6000	0.5000	0.5100	0.000%	52	274	-74.510%
2026-05-28	0.5400	0.5600	0.5000	0.5100	-5.556%	44	278	-74.510%
2026-05-27	0.4600	0.5800	0.4600	0.5400	+17.391%	48	276	-75.926%
2026-05-26	0.4900	0.5500	0.4600	0.4600	-8.000%	10	263	-71.739%
2026-05-22	0.6400	0.6400	0.4800	0.5000	+16.279%	23	250	-74.000%
2026-05-21	0.4400	0.4800	0.3900	0.4300	+13.158%	22	236	-69.767%
2026-05-20	0.4400	0.4400	0.3800	0.3800	0.000%	3	236	-65.789%
2026-05-19	0.3400	0.3800	0.3400	0.3800	-9.524%	2	237	-65.789%
2026-05-18	0.5800	0.5800	0.4200	0.4200	-32.258%	2	237	-69.048%
2026-05-15	0.5900	0.6500	0.5900	0.6200	+5.085%	41	237	-79.032%
2026-05-14	0.6100	0.6300	0.5800	0.5900	-11.940%	40	235	-77.966%
2026-05-13	0.5500	0.6700	0.5500	0.6700	+52.273%	7	222	-80.597%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+2.326%	2	222	-70.455%
2026-05-08	0.4300	0.4300	0.4300	0.4300	+79.167%	3	223	-69.767%
2026-05-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	223	-45.833%
2026-05-01	0.2600	0.2600	0.2500	0.2500	+31.579%	82	222	-48.000%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+11.765%	1	222	-31.579%
2026-04-29	0.1200	0.1900	0.1200	0.1700	0.000%	17	221	-23.529%
2026-04-24	0.1700	0.1700	0.1700	0.1700	0.000%	1	214	-23.529%
2026-04-23	0.1900	0.1900	0.1700	0.1700	+70.000%	5	213	-23.529%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-28.571%	2	209	+30.000%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+55.556%	1	210	-7.143%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-35.714%	1	209	+44.444%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+100.000%	1	209	-7.143%
2026-03-31	0.0700	0.0700	0.0700	0.0700	-36.364%	1	208	+85.714%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+37.500%	1	209	+18.182%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-27.273%	1	208	+62.500%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	209	+18.182%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-33.333%	5	208	+30.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	20	209	-13.333%
2026-03-17	0.1300	0.1500	0.1300	0.1500	-25.000%	2	189	-13.333%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+5.263%	2	191	-35.000%
2026-03-13	0.1600	0.1900	0.1500	0.1900	-9.524%	4	190	-31.579%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-36.364%	2	191	-38.095%
2026-03-03	0.3400	0.3400	0.3300	0.3300	+3.125%	2	189	-60.606%
2026-03-02	0.3300	0.3300	0.3200	0.3200	-37.255%	2	189	-59.375%
2026-02-24	0.5100	0.5100	0.5100	0.5100	+2.000%	80	189	-74.510%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-7.407%	1	109	-74.000%
2026-02-09	0.5400	0.5400	0.5400	0.5400	+1.887%	1	109	-75.926%
2026-02-03	0.5300	0.5300	0.5300	0.5300	+15.217%	30	108	-75.472%
2026-01-27	0.4600	0.4600	0.4600	0.4600	+35.294%	1	78	-71.739%
2026-01-22	0.3400	0.3400	0.3400	0.3400	-22.727%	1	77	-61.765%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-8.333%	10	77	-70.455%
2026-01-07	0.4800	0.4800	0.4800	0.4800	-11.111%	1	67	-72.917%
2026-01-05	0.5400	0.5400	0.5400	0.5400	-30.769%	2	65	-75.926%
2025-12-18	0.7800	0.7800	0.7800	0.7800	-18.750%	1	65	-83.333%
2025-12-17	0.9600	0.9600	0.9600	0.9600	-4.950%	1	66	-86.458%
2025-12-16	1.0300	1.0300	1.0100	1.0100	-34.839%	17	65	-87.129%
2025-11-20	1.5800	1.5800	1.5500	1.5500	-18.848%	26	65	-91.613%
2025-11-14	1.9100	1.9100	1.9100	1.9100	-1.546%	1	89	-93.194%
2025-11-12	1.9400	1.9400	1.9400	1.9400	+13.450%	1	89	-93.299%
2025-11-10	1.7100	1.7100	1.7100	1.7100	-2.841%	20	89	-92.398%
2025-11-07	1.7600	1.7600	1.7600	1.7600	+7.317%	20	69	-92.614%
2025-11-05	1.6400	1.6400	1.6400	1.6400	-4.094%	20	69	-92.073%
2025-11-04	1.7100	1.7100	1.7100	1.7100	+6.875%	2	49	-92.398%
2025-11-03	1.6000	1.6100	1.6000	1.6000	-10.615%	33	17	-91.875%
2025-10-31	1.7900	1.7900	1.7900	1.7900	-6.771%	5	17	-92.737%
2025-10-30	1.9100	1.9200	1.9100	1.9200	+9.714%	10	12	-93.229%
2025-10-29	1.7500	1.7500	1.7500	1.7500	+8.025%	1	9	-92.571%
2025-10-28	1.5200	1.6300	1.5200	1.6200	+17.391%	8	8	-91.975%
2025-10-27	1.3800	1.3800	1.3800	1.3800	0.000%	5	5	-90.580%