Dark

AAPL20260918C400
AAPL Sep 18 2026 400.00 Call (AAPL260918C00400000)
option OPRA

EOD

Aug 14, 2026

0.0300-40.000%(-0.0200)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0700	0.0300	0.0300	-40.000%	189	11,458	0.000%
2026-08-13	0.0600	0.0800	0.0300	0.0500	-16.667%	444	11,389	-40.000%
2026-08-12	0.0400	0.0600	0.0300	0.0600	+50.000%	608	11,495	-50.000%
2026-08-11	0.0600	0.0700	0.0300	0.0400	-42.857%	558	11,478	-25.000%
2026-08-10	0.0900	0.0900	0.0500	0.0700	-22.222%	3,737	11,253	-57.143%
2026-08-07	0.1100	0.1200	0.0800	0.0900	-18.182%	863	10,999	-66.667%
2026-08-06	0.1500	0.1600	0.1000	0.1100	-8.333%	471	10,554	-72.727%
2026-08-05	0.1500	0.1500	0.0800	0.1200	-7.692%	2,593	10,533	-75.000%
2026-08-04	0.1200	0.1400	0.0800	0.1300	+30.000%	930	9,405	-76.923%
2026-08-03	0.1500	0.1500	0.0800	0.1000	-37.500%	1,728	9,508	-70.000%
2026-07-31	0.1100	0.2000	0.0800	0.1600	-75.000%	2,268	9,313	-81.250%
2026-07-30	0.6100	0.7000	0.4400	0.6400	-27.273%	1,662	8,684	-95.313%
2026-07-29	1.0000	1.2900	0.8800	0.8800	-7.368%	3,938	9,059	-96.591%
2026-07-28	1.1000	1.2500	0.8500	0.9500	+5.556%	1,527	10,085	-96.842%
2026-07-27	0.9000	1.1300	0.7700	0.9000	+7.143%	1,459	9,883	-96.667%
2026-07-24	0.4400	0.8800	0.4400	0.8400	+133.333%	3,085	9,806	-96.429%
2026-07-23	0.6200	0.6200	0.3400	0.3600	-30.769%	161	11,568	-91.667%
2026-07-22	0.6200	0.6200	0.4700	0.5200	-22.388%	35	11,535	-94.231%
2026-07-21	0.5800	0.7000	0.4800	0.6700	0.000%	597	11,530	-95.522%
2026-07-20	1.0600	1.1400	0.5600	0.6700	-41.739%	776	11,417	-95.522%
2026-07-17	1.1000	1.3000	0.8800	1.1500	-2.542%	1,155	11,395	-97.391%
2026-07-16	0.7500	1.2600	0.7400	1.1800	+57.333%	1,359	11,301	-97.458%
2026-07-15	0.4500	0.8000	0.4500	0.7500	+150.000%	3,784	11,221	-96.000%
2026-07-14	0.2900	0.3300	0.2800	0.3000	-25.000%	171	12,169	-90.000%
2026-07-13	0.4500	0.5200	0.3600	0.4000	+14.286%	398	12,190	-92.500%
2026-07-10	0.3500	0.3600	0.2700	0.3500	+6.061%	49	12,249	-91.429%
2026-07-09	0.3600	0.3600	0.1900	0.3300	+17.857%	164	12,257	-90.909%
2026-07-08	0.3000	0.3000	0.2400	0.2800	-6.667%	181	12,236	-89.286%
2026-07-07	0.4300	0.4300	0.2700	0.3000	-9.091%	393	12,216	-90.000%
2026-07-06	0.3600	0.3900	0.2900	0.3300	+3.125%	220	12,246	-90.909%
2026-07-02	0.1500	0.3600	0.1400	0.3200	+146.154%	757	12,297	-90.625%
2026-07-01	0.1000	0.1500	0.0300	0.1300	+44.444%	64	12,297	-76.923%
2026-06-30	0.0900	0.1100	0.0800	0.0900	0.000%	576	12,340	-66.667%
2026-06-29	0.0900	0.0900	0.0800	0.0900	-25.000%	6	12,344	-66.667%
2026-06-26	0.1100	0.1200	0.0600	0.1200	+20.000%	98	12,344	-75.000%
2026-06-25	0.1000	0.1400	0.0400	0.1000	-23.077%	1,481	12,342	-70.000%
2026-06-24	0.1400	0.1700	0.1000	0.1300	-13.333%	375	12,876	-76.923%
2026-06-23	0.1900	0.2200	0.1500	0.1500	-11.765%	350	12,948	-80.000%
2026-06-22	0.2400	0.2800	0.1700	0.1700	-19.048%	112	13,134	-82.353%
2026-06-18	0.2300	0.2700	0.1600	0.2100	-25.000%	173	13,125	-85.714%
2026-06-17	0.2500	0.2800	0.2200	0.2800	+21.739%	80	13,125	-89.286%
2026-06-16	0.2200	0.2500	0.2100	0.2300	-4.167%	68	13,122	-86.957%
2026-06-15	0.2200	0.2600	0.2000	0.2400	+14.286%	364	13,119	-87.500%
2026-06-12	0.2700	0.2700	0.1600	0.2100	-30.000%	729	13,103	-85.714%
2026-06-11	0.4300	0.4300	0.2700	0.3000	-23.077%	2,487	12,577	-90.000%
2026-06-10	0.2800	0.4000	0.2800	0.3900	+34.483%	154	10,644	-92.308%
2026-06-09	0.6100	0.6100	0.2400	0.2900	-58.571%	5,529	10,634	-89.655%
2026-06-08	1.0700	1.4500	0.7000	0.7000	-14.634%	517	6,579	-95.714%
2026-06-05	1.0600	1.0600	0.8200	0.8200	-10.870%	72	6,448	-96.341%
2026-06-04	0.9100	1.0100	0.8800	0.9200	+6.977%	222	6,461	-96.739%
2026-06-03	1.1400	1.2200	0.8300	0.8600	-18.868%	138	6,388	-96.512%
2026-06-02	0.7000	1.1500	0.7000	1.0600	+60.606%	204	6,299	-97.170%
2026-06-01	0.3000	0.7800	0.3000	0.6600	-18.519%	249	6,262	-95.455%
2026-05-29	0.7900	0.8900	0.7300	0.8100	+2.532%	518	6,251	-96.296%
2026-05-28	0.8200	0.8200	0.7200	0.7900	+11.268%	2,688	6,177	-96.203%
2026-05-27	0.7000	0.9000	0.6500	0.7100	+12.698%	4,604	6,958	-95.775%
2026-05-26	0.6800	0.7300	0.6300	0.6300	-1.563%	372	5,102	-95.238%
2026-05-22	0.6800	0.7500	0.6200	0.6400	+10.345%	77	5,165	-95.313%
2026-05-21	0.4400	0.6600	0.4400	0.5800	-7.937%	74	5,169	-94.828%
2026-05-20	0.6200	0.6400	0.5500	0.6300	+18.868%	356	5,169	-95.238%
2026-05-19	0.5600	0.6000	0.5000	0.5300	-8.621%	161	4,142	-94.340%
2026-05-18	0.7600	0.7600	0.5100	0.5800	-24.675%	2,133	4,142	-94.828%
2026-05-15	0.7600	0.9100	0.7300	0.7700	+1.316%	108	4,142	-96.104%
2026-05-14	0.7500	0.8600	0.7500	0.7600	-5.000%	367	4,147	-96.053%
2026-05-13	0.7000	0.9200	0.6300	0.8000	+31.148%	352	3,988	-96.250%
2026-05-12	0.6100	0.6500	0.5900	0.6100	+3.390%	149	3,988	-95.082%
2026-05-11	0.5500	0.6000	0.5000	0.5900	+7.273%	233	3,988	-94.915%
2026-05-08	0.4800	0.6300	0.4800	0.5500	+37.500%	135	3,782	-94.545%
2026-05-07	0.4300	0.5600	0.3900	0.4000	0.000%	329	3,742	-92.500%
2026-05-06	0.2700	0.4200	0.2700	0.4000	+25.000%	135	3,443	-92.500%
2026-05-05	0.3300	0.3300	0.3200	0.3200	+33.333%	110	3,412	-90.625%
2026-05-04	0.2300	0.2400	0.2300	0.2400	-20.000%	17	3,422	-87.500%
2026-05-01	0.3300	0.4300	0.3000	0.3000	+7.143%	139	3,525	-90.000%
2026-04-30	0.2600	0.2800	0.2600	0.2800	+21.739%	129	3,525	-89.286%
2026-04-29	0.2000	0.2300	0.2000	0.2300	+9.524%	182	3,520	-86.957%
2026-04-28	0.2000	0.2200	0.2000	0.2100	+10.526%	4	3,339	-85.714%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-17.391%	31	3,339	-84.211%
2026-04-24	0.2200	0.2300	0.2100	0.2300	0.000%	13	3,348	-86.957%
2026-04-23	0.2800	0.2800	0.2000	0.2300	-17.857%	18	3,337	-86.957%
2026-04-22	0.2000	0.2800	0.1900	0.2800	-15.152%	28	3,329	-89.286%
2026-04-20	0.3200	0.3300	0.3200	0.3300	+3.125%	46	3,329	-90.909%
2026-04-17	0.3300	0.3300	0.3100	0.3200	+23.077%	264	3,326	-90.625%
2026-04-16	0.2800	0.2800	0.2500	0.2600	+44.444%	203	3,423	-88.462%
2026-04-15	0.1800	0.1800	0.1800	0.1800	0.000%	4	3,220	-83.333%
2026-04-14	0.1500	0.1800	0.1500	0.1800	+28.571%	4	3,216	-83.333%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-17.647%	2	3,218	-78.571%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+6.250%	17	3,219	-82.353%
2026-04-07	0.1300	0.1800	0.1300	0.1600	-11.111%	8	3,220	-81.250%
2026-04-06	0.1500	0.1900	0.1500	0.1800	+50.000%	48	3,218	-83.333%
2026-04-02	0.1300	0.1300	0.1200	0.1200	-29.412%	2	3,170	-75.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	+13.333%	2	3,170	-82.353%
2026-03-31	0.1600	0.1600	0.1500	0.1500	+15.385%	30	3,170	-80.000%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	2	3,141	-76.923%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+36.364%	1	3,140	-80.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3,141	-72.727%
2026-03-23	0.1600	0.1600	0.1400	0.1400	-22.222%	31	3,140	-78.571%
2026-03-19	0.2100	0.2100	0.1800	0.1800	-5.263%	23	3,169	-83.333%
2026-03-18	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,186	-84.211%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-9.091%	2	3,187	-85.000%
2026-03-16	0.2200	0.2200	0.2200	0.2200	0.000%	1	3,185	-86.364%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-26.667%	5	3,184	-86.364%
2026-03-11	0.2800	0.3000	0.2800	0.3000	+3.448%	3	3,184	-90.000%
2026-03-10	0.2700	0.3000	0.2700	0.2900	0.000%	3	3,187	-89.655%
2026-03-09	0.3000	0.3100	0.2700	0.2900	-14.706%	760	3,184	-89.655%
2026-03-05	0.3400	0.3400	0.3400	0.3400	0.000%	10	3,189	-91.176%
2026-03-04	0.3300	0.3400	0.3300	0.3400	-10.526%	9	3,184	-91.176%
2026-03-03	0.4100	0.4100	0.3800	0.3800	-20.833%	6	3,181	-92.105%
2026-03-02	0.4200	0.4800	0.4200	0.4800	0.000%	3	3,182	-93.750%
2026-02-27	0.4800	0.4800	0.4800	0.4800	-14.286%	2	3,181	-93.750%
2026-02-26	0.5600	0.5600	0.5600	0.5600	-5.085%	2	3,179	-94.643%
2026-02-24	0.5900	0.5900	0.5900	0.5900	+22.917%	500	3,181	-94.915%
2026-02-23	0.4800	0.4800	0.4800	0.4800	+2.128%	1	3,181	-93.750%
2026-02-18	0.4700	0.4700	0.4700	0.4700	-2.083%	3	3,180	-93.617%
2026-02-17	0.4300	0.4800	0.4300	0.4800	-4.000%	4	3,177	-93.750%
2026-02-12	0.6500	0.6500	0.5000	0.5000	-32.432%	519	3,173	-94.000%
2026-02-11	0.8600	0.8600	0.7400	0.7400	+5.714%	6	2,799	-95.946%
2026-02-10	0.7600	0.7600	0.7000	0.7000	+7.692%	10	2,796	-95.714%
2026-02-09	0.6900	0.6900	0.6500	0.6500	-29.348%	5	2,791	-95.385%
2026-02-06	0.9200	0.9200	0.9200	0.9200	+16.456%	1	2,795	-96.739%
2026-02-05	1.0000	1.0000	0.7800	0.7900	-7.059%	5	2,795	-96.203%
2026-02-04	0.7200	0.9500	0.7200	0.8500	+21.429%	7	2,795	-96.471%
2026-02-03	0.6300	0.7100	0.6300	0.7000	+7.692%	124	2,792	-95.714%
2026-02-02	0.5100	0.6500	0.5100	0.6500	+25.000%	157	2,832	-95.385%
2026-01-30	0.5000	0.5200	0.4700	0.5200	-11.864%	28	2,681	-94.231%
2026-01-29	0.5300	0.5900	0.5300	0.5900	+11.321%	54	2,691	-94.915%
2026-01-28	0.5200	0.5400	0.5200	0.5300	-13.115%	8	2,639	-94.340%
2026-01-27	0.5900	0.6500	0.5900	0.6100	+19.608%	59	2,635	-95.082%
2026-01-26	0.4400	0.5300	0.4400	0.5100	+18.605%	83	2,659	-94.118%
2026-01-21	0.4100	0.4300	0.3900	0.4300	+10.256%	151	2,603	-93.023%
2026-01-20	0.4600	0.4600	0.3900	0.3900	-29.091%	5	2,453	-92.308%
2026-01-16	0.5400	0.5500	0.5200	0.5500	-6.780%	31	2,445	-94.545%
2026-01-14	0.5900	0.6400	0.5900	0.5900	-7.813%	170	2,445	-94.915%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-3.030%	1	2,275	-95.313%
2026-01-12	0.6600	0.6600	0.6400	0.6600	+3.125%	105	2,274	-95.455%
2026-01-09	0.5700	0.6400	0.5700	0.6400	+6.667%	206	2,212	-95.313%
2026-01-08	0.5900	0.6000	0.5900	0.6000	-4.762%	32	2,006	-95.000%
2026-01-07	0.6500	0.6500	0.6300	0.6300	-5.970%	61	1,974	-95.238%
2026-01-06	0.6500	0.6800	0.6500	0.6700	-1.471%	302	2,015	-95.522%
2026-01-05	0.7500	0.7500	0.6800	0.6800	-33.333%	6	1,852	-95.588%
2026-01-02	0.8100	1.0200	0.8100	1.0200	+22.892%	5	1,856	-97.059%
2025-12-31	0.8400	0.8600	0.8300	0.8300	-5.682%	108	1,861	-96.386%
2025-12-30	0.8800	0.8800	0.8800	0.8800	-12.871%	5	1,861	-96.591%
2025-12-26	1.0100	1.0100	1.0100	1.0100	+3.061%	1	1,858	-97.030%
2025-12-24	1.0300	1.0300	0.9800	0.9800	+4.255%	22	1,857	-96.939%
2025-12-23	0.9400	0.9400	0.9400	0.9400	+4.444%	1	1,857	-96.809%
2025-12-22	1.0100	1.0100	0.9000	0.9000	-10.000%	36	1,857	-96.667%
2025-12-19	1.0600	1.0600	1.0000	1.0000	+1.010%	12	1,856	-97.000%
2025-12-18	0.9700	0.9900	0.9700	0.9900	-15.385%	15	1,854	-96.970%
2025-12-17	1.3100	1.3100	1.1700	1.1700	-12.030%	28	1,862	-97.436%
2025-12-16	1.2700	1.3300	1.2700	1.3300	-5.000%	13	1,861	-97.744%
2025-12-15	1.6500	1.6500	1.4000	1.4000	-14.110%	7	1,857	-97.857%
2025-12-11	1.5100	1.6500	1.5100	1.6300	-7.386%	104	1,850	-98.160%
2025-12-10	1.7600	1.7600	1.7600	1.7600	-2.222%	3	1,783	-98.295%
2025-12-09	1.8000	1.8000	1.8000	1.8000	+2.273%	1	1,784	-98.333%
2025-12-08	1.7500	1.7800	1.7500	1.7600	-11.111%	69	1,783	-98.295%
2025-12-05	2.0500	2.0700	1.9800	1.9800	-4.808%	4	1,715	-98.485%
2025-12-04	2.3100	2.3100	2.0800	2.0800	-15.789%	105	1,713	-98.558%
2025-12-03	2.8800	2.8800	2.4700	2.4700	+3.782%	36	1,708	-98.785%
2025-12-02	2.3800	2.3800	2.3800	2.3800	+5.778%	1	1,675	-98.739%
2025-12-01	2.0000	2.2500	1.9800	2.2500	+11.386%	3	1,674	-98.667%
2025-11-26	2.1200	2.1200	2.0200	2.0200	+0.498%	17	1,667	-98.515%
2025-11-25	2.0000	2.3500	2.0000	2.0100	+3.608%	16	1,667	-98.507%
2025-11-24	2.0000	2.0000	1.9000	1.9400	+2.105%	8	1,680	-98.454%
2025-11-21	1.9000	1.9000	1.9000	1.9000	-4.040%	1	1,681	-98.421%
2025-11-19	1.9800	1.9800	1.9800	1.9800	+6.452%	4	1,681	-98.485%
2025-11-18	2.0500	2.0500	1.8600	1.8600	-5.102%	11	1,683	-98.387%
2025-11-17	1.9600	1.9600	1.9600	1.9600	-18.333%	4	1,687	-98.469%
2025-11-14	2.2700	2.4000	2.2700	2.4000	+1.695%	6	1,687	-98.750%
2025-11-13	2.5500	2.5500	2.3100	2.3600	+3.057%	7	1,685	-98.729%
2025-11-12	2.2900	2.2900	2.2900	2.2900	-6.531%	1	1,686	-98.690%
2025-11-11	2.3600	2.4600	2.2900	2.4500	+20.098%	42	1,686	-98.776%
2025-11-10	2.1500	2.1500	2.0400	2.0400	-0.971%	3	1,722	-98.529%
2025-11-07	2.0800	2.1500	1.9900	2.0600	-8.036%	88	1,723	-98.544%
2025-11-06	1.9800	2.2600	1.9800	2.2400	+6.667%	18	1,678	-98.661%
2025-11-05	1.9100	2.1000	1.9100	2.1000	+3.448%	3	1,667	-98.571%
2025-11-04	1.8700	2.0400	1.8700	2.0300	+6.842%	1,070	1,665	-98.522%
2025-11-03	1.9000	1.9400	1.9000	1.9000	-13.636%	120	1,871	-98.421%
2025-10-31	2.2000	2.2000	1.9500	2.2000	+0.457%	140	1,871	-98.636%
2025-10-30	2.3400	2.3400	2.1200	2.1900	+1.389%	68	1,746	-98.630%
2025-10-29	2.2000	2.2000	2.0000	2.1600	+6.404%	15	1,778	-98.611%
2025-10-28	1.9200	2.0300	1.9200	2.0300	+7.979%	125	1,772	-98.522%
2025-10-27	1.5900	1.8800	1.5900	1.8800	+20.513%	24	1,810	-98.404%
2025-10-24	1.4500	1.6000	1.4500	1.5600	+4.000%	53	1,810	-98.077%
2025-10-23	1.4400	1.5000	1.4200	1.5000	+5.634%	62	1,832	-98.000%
2025-10-22	1.6100	1.6100	1.4000	1.4200	-17.442%	68	1,797	-97.887%
2025-10-21	1.5900	1.7700	1.5900	1.7200	+5.521%	93	1,751	-98.256%
2025-10-20	1.3400	1.6600	1.3400	1.6300	+40.517%	163	1,717	-98.160%
2025-10-17	1.0500	1.1800	1.0400	1.1600	+13.725%	83	1,723	-97.414%
2025-10-16	0.9800	1.0600	0.9800	1.0200	-5.556%	35	1,681	-97.059%
2025-10-15	1.1000	1.1200	1.0800	1.0800	+2.857%	38	1,691	-97.222%
2025-10-14	0.9800	1.0500	0.9700	1.0500	+2.941%	19	1,686	-97.143%
2025-10-13	0.9900	1.0200	0.9900	1.0200	-1.923%	3	1,687	-97.059%
2025-10-10	1.1700	1.1700	1.0400	1.0400	-8.772%	144	1,688	-97.115%
2025-10-09	1.3000	1.3000	1.1400	1.1400	-10.236%	76	1,680	-97.368%
2025-10-08	1.2000	1.2900	1.2000	1.2700	+10.435%	19	1,680	-97.638%
2025-10-07	1.2300	1.2300	1.1500	1.1500	-8.000%	17	1,687	-97.391%
2025-10-06	1.1500	1.2600	1.1500	1.2500	+1.626%	47	1,687	-97.600%
2025-10-03	1.2600	1.2600	1.2300	1.2300	-1.600%	11	1,693	-97.561%
2025-10-02	1.2600	1.3000	1.2500	1.2500	+5.042%	13	1,686	-97.600%
2025-10-01	1.2200	1.2200	1.1900	1.1900	+0.847%	105	1,687	-97.479%
2025-09-30	1.1500	1.1900	1.1500	1.1800	+3.509%	18	1,644	-97.458%
2025-09-29	1.1600	1.1600	1.1200	1.1400	-10.236%	105	1,626	-97.368%
2025-09-26	1.2500	1.2700	1.2000	1.2700	-3.053%	11	1,575	-97.638%
2025-09-25	1.1200	1.3100	1.1100	1.3100	+21.296%	114	1,584	-97.710%
2025-09-24	1.2300	1.2300	1.0600	1.0800	-7.692%	141	1,577	-97.222%
2025-09-23	1.2500	1.2500	1.1700	1.1700	-4.098%	264	1,697	-97.436%
2025-09-22	0.8800	1.2700	0.8800	1.2200	+62.667%	236	1,783	-97.541%
2025-09-19	0.6400	0.7600	0.6400	0.7500	+27.119%	235	1,839	-96.000%
2025-09-18	0.6100	0.6100	0.5700	0.5900	0.000%	294	1,614	-94.915%
2025-09-17	0.6000	0.6000	0.5900	0.5900	-4.839%	101	1,484	-94.915%
2025-09-16	0.6100	0.6300	0.6100	0.6200	+8.772%	20	1,476	-95.161%
2025-09-15	0.5700	0.5700	0.5600	0.5700	+1.786%	97	1,484	-94.737%
2025-09-12	0.4900	0.5700	0.4900	0.5600	+19.149%	32	1,392	-94.643%
2025-09-11	0.4700	0.4800	0.4500	0.4700	0.000%	55	1,380	-93.617%
2025-09-10	0.4400	0.4700	0.4400	0.4700	-2.083%	246	1,357	-93.617%
2025-09-09	0.5200	0.5400	0.4800	0.4800	-12.727%	101	1,293	-93.750%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-6.780%	2	1,393	-94.545%
2025-09-04	0.5900	0.5900	0.5900	0.5900	+5.357%	1	1,393	-94.915%
2025-09-03	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,394	-94.643%
2025-09-02	0.5900	0.5900	0.5900	0.5900	+9.259%	10	1,394	-94.915%
2025-08-29	0.5400	0.5400	0.5400	0.5400	-3.571%	10	1,374	-94.444%
2025-08-28	0.5800	0.5800	0.5600	0.5600	+9.804%	21	1,374	-94.643%
2025-08-27	0.5500	0.5500	0.5100	0.5100	+4.082%	5	1,394	-94.118%
2025-08-26	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,398	-93.878%
2025-08-25	0.5200	0.5200	0.4900	0.4900	-2.000%	23	1,398	-93.878%
2025-08-21	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,377	-94.000%
2025-08-20	0.5500	0.5500	0.5400	0.5400	-14.286%	3	1,376	-94.444%
2025-08-15	0.6100	0.6300	0.6100	0.6300	-8.696%	20	1,378	-95.238%
2025-08-13	0.7100	0.7100	0.6900	0.6900	+7.812%	182	1,398	-95.652%
2025-08-12	0.6400	0.6400	0.6400	0.6400	+3.226%	20	1,302	-95.313%
2025-08-11	0.6600	0.6800	0.5600	0.6200	-7.463%	1,036	1,282	-95.161%
2025-08-08	0.6200	0.6700	0.6100	0.6700	+26.415%	9	333	-95.522%
2025-08-07	0.5300	0.5300	0.5300	0.5300	+12.766%	5	326	-94.340%
2025-08-06	0.4700	0.4700	0.4700	0.4700	+38.235%	30	321	-93.617%
2025-08-04	0.3600	0.3600	0.3400	0.3400	0.000%	151	291	-91.176%
2025-08-01	0.3400	0.3400	0.3400	0.3400	-24.444%	2	143	-91.176%
2025-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	2	141	-93.333%
2025-07-21	0.4500	0.4500	0.4500	0.4500	-8.163%	20	139	-93.333%
2025-07-17	0.4900	0.4900	0.4900	0.4900	-5.769%	2	139	-93.878%
2025-07-15	0.5200	0.5200	0.5200	0.5200	-1.887%	20	137	-94.231%
2025-07-09	0.5300	0.5300	0.5300	0.5300	-5.357%	4	117	-94.340%
2025-07-08	0.5600	0.5600	0.5600	0.5600	-16.418%	7	121	-94.643%
2025-07-03	0.6500	0.6700	0.6500	0.6700	+13.559%	8	115	-95.522%
2025-07-01	0.5900	0.5900	0.5900	0.5900	+25.532%	23	115	-94.915%
2025-06-27	0.4700	0.4800	0.4700	0.4700	-2.083%	7	126	-93.617%
2025-06-25	0.4700	0.4800	0.4700	0.4800	-5.882%	108	125	-93.750%
2025-06-20	0.5500	0.5500	0.5100	0.5100	-12.069%	8	18	-94.118%
2025-06-12	0.5800	0.5800	0.5800	0.5800	-12.121%	2	17	-94.828%
2025-06-10	0.6600	0.6600	0.6600	0.6600	+1.538%	1	15	-95.455%
2025-06-09	0.6500	0.6500	0.6500	0.6500	-2.985%	1	14	-95.385%
2025-06-02	0.6700	0.6700	0.6700	0.6700	+9.836%	1	15	-95.522%
2025-05-30	0.6400	0.6400	0.6100	0.6100	-1.613%	6	14	-95.082%
2025-05-27	0.6200	0.6200	0.6200	0.6200	-11.429%	5	14	-95.161%
2025-05-23	0.8800	0.8800	0.7000	0.7000	-10.256%	10	6	-95.714%
2025-05-19	0.7800	0.7800	0.7800	0.7800	-6.024%	2	6	-96.154%
2025-05-15	0.8300	0.8300	0.8300	0.8300	0.000%	4	4	-96.386%