Dark

AAPL20260918C350
AAPL Sep 18 2026 350.00 Call (AAPL260918C00350000)
option OPRA

EOD

Aug 14, 2026

0.4400-6.383%(-0.0300)3,369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4800	0.5400	0.4100	0.4400	-6.383%	3,369	33,726	0.000%
2026-08-13	0.4400	0.5100	0.3600	0.4700	+23.684%	1,509	31,924	-6.383%
2026-08-12	0.4700	0.4700	0.3300	0.3800	-17.391%	4,882	31,692	+15.789%
2026-08-11	0.8900	0.9000	0.3900	0.4600	-43.902%	5,444	31,835	-4.348%
2026-08-10	0.9000	0.9500	0.5800	0.8200	-40.580%	2,759	32,302	-46.341%
2026-08-07	1.4400	1.7000	1.2100	1.3800	-10.968%	2,167	31,786	-68.116%
2026-08-06	1.9900	2.2200	1.3900	1.5500	-2.516%	9,118	31,415	-71.613%
2026-08-05	1.5600	1.8600	1.2700	1.5900	-1.242%	4,442	28,934	-72.327%
2026-08-04	1.4800	1.7900	1.0100	1.6100	+42.478%	4,837	27,984	-72.671%
2026-08-03	1.6600	1.7900	1.0100	1.1300	-27.097%	9,521	27,559	-61.062%
2026-07-31	1.3800	1.7200	0.8900	1.5500	-80.255%	18,967	29,153	-71.613%
2026-07-30	7.0000	7.9000	6.0000	7.8500	-17.801%	3,111	37,658	-94.395%
2026-07-29	10.7000	12.5000	9.3300	9.5500	-9.906%	2,840	36,705	-95.393%
2026-07-28	10.7500	12.5000	8.8500	10.6000	+12.527%	1,152	37,686	-95.849%
2026-07-27	9.2000	10.7000	8.4100	9.4200	+14.182%	8,388	37,557	-95.329%
2026-07-24	4.8500	8.6900	4.8500	8.2500	+72.234%	1,167	43,072	-94.667%
2026-07-23	5.2000	5.3500	4.5000	4.7900	-24.922%	848	43,034	-90.814%
2026-07-22	7.0000	7.2200	5.5000	6.3800	-8.857%	621	42,889	-93.103%
2026-07-21	5.9000	7.4500	5.4500	7.0000	+0.719%	849	42,796	-93.714%
2026-07-20	8.4200	8.8500	5.9700	6.9500	-30.500%	695	42,725	-93.669%
2026-07-17	8.8000	10.2900	7.9000	10.0000	+2.564%	1,464	42,410	-95.600%
2026-07-16	7.1000	10.1000	6.6000	9.7500	+39.087%	2,916	42,386	-95.487%
2026-07-15	4.2000	7.5000	4.0900	7.0100	+94.183%	3,053	42,692	-93.723%
2026-07-14	3.2500	3.8000	3.2500	3.6100	-17.011%	399	43,666	-87.812%
2026-07-13	4.2000	6.0000	3.9000	4.3500	+12.403%	1,621	43,447	-89.885%
2026-07-10	3.9500	4.3500	3.1000	3.8700	-4.680%	894	43,071	-88.630%
2026-07-09	3.0000	4.1500	2.6600	4.0600	+17.003%	973	42,568	-89.163%
2026-07-08	3.0600	3.8000	2.6100	3.4700	+3.892%	472	42,264	-87.320%
2026-07-07	4.1800	4.1900	3.3000	3.3400	-9.730%	1,066	42,236	-86.826%
2026-07-06	3.2100	4.2000	3.0000	3.7000	+8.824%	6,319	41,690	-88.108%
2026-07-02	1.7400	3.6000	1.7200	3.4000	+159.542%	23,278	27,085	-87.059%
2026-07-01	1.2000	1.5600	1.1400	1.3100	+25.962%	296	27,085	-66.412%
2026-06-30	0.7400	1.0400	0.7400	1.0400	+40.541%	387	27,243	-57.692%
2026-06-29	1.1100	1.1200	0.6300	0.7400	-24.490%	511	27,351	-40.541%
2026-06-26	0.6800	1.0500	0.5800	0.9800	+55.556%	1,353	27,417	-55.102%
2026-06-25	1.0600	1.0800	0.5400	0.6300	-58.000%	38,647	28,024	-30.159%
2026-06-24	1.5700	1.9500	1.4400	1.5000	-3.226%	998	45,262	-70.667%
2026-06-23	1.8000	2.3000	1.5400	1.5500	-14.365%	349	45,239	-71.613%
2026-06-22	2.0000	2.5000	1.8000	1.8100	-10.396%	744	45,192	-75.691%
2026-06-18	2.0100	2.3300	1.8600	2.0200	+6.316%	935	45,641	-78.218%
2026-06-17	2.3200	2.4800	1.8500	1.9000	-15.179%	392	45,641	-76.842%
2026-06-16	1.9400	2.3600	1.8100	2.2400	+11.443%	356	45,724	-80.357%
2026-06-15	1.7600	2.2600	1.6600	2.0100	+19.643%	1,079	45,644	-78.109%
2026-06-12	2.1600	2.1600	1.6100	1.6800	-26.316%	954	46,110	-73.810%
2026-06-11	2.2900	2.5000	1.8600	2.2800	-4.202%	5,536	45,687	-80.702%
2026-06-10	1.9500	2.5400	1.7500	2.3800	+22.051%	8,137	41,773	-81.513%
2026-06-09	3.6000	3.6000	1.8300	1.9500	-45.070%	2,810	36,194	-77.436%
2026-06-08	5.5000	7.0000	3.5500	3.5500	-25.263%	4,145	35,808	-87.606%
2026-06-05	6.0000	6.0500	4.7300	4.7500	-12.844%	265	33,956	-90.737%
2026-06-04	5.6000	5.7700	5.0900	5.4500	+4.808%	377	33,947	-91.927%
2026-06-03	6.2000	7.0100	4.8000	5.2000	-19.129%	2,029	33,904	-91.538%
2026-06-02	4.4900	6.6000	4.4900	6.4300	+51.294%	1,658	34,045	-93.157%
2026-06-01	4.6500	4.9500	3.9800	4.2500	-16.667%	1,389	32,717	-89.647%
2026-05-29	5.6000	5.9400	4.7500	5.1000	-1.923%	234	31,973	-91.373%
2026-05-28	5.1000	5.5000	4.8900	5.2000	+0.971%	706	31,857	-91.538%
2026-05-27	4.4000	5.7700	4.4000	5.1500	+17.849%	1,064	31,399	-91.456%
2026-05-26	4.5000	5.1000	4.3000	4.3700	-3.104%	3,110	31,482	-89.931%
2026-05-22	4.2500	5.1000	4.2500	4.5100	+14.177%	706	28,941	-90.244%
2026-05-21	3.7000	4.0600	3.5500	3.9500	+5.053%	115	28,949	-88.861%
2026-05-20	3.5000	3.9000	3.3200	3.7600	+15.692%	349	28,949	-88.298%
2026-05-19	3.1800	3.6000	3.0500	3.2500	+0.619%	211	29,186	-86.462%
2026-05-18	3.8200	3.8200	3.0500	3.2300	-23.095%	591	29,186	-86.378%
2026-05-15	3.5500	4.7400	3.5500	4.2000	+9.091%	1,008	29,186	-89.524%
2026-05-14	4.2300	4.2500	3.8500	3.8500	-6.553%	400	29,452	-88.571%
2026-05-13	3.3500	4.6000	3.3500	4.1200	+23.353%	1,413	29,729	-89.320%
2026-05-12	3.2000	3.5500	3.1000	3.3400	+4.375%	486	29,729	-86.826%
2026-05-11	3.0000	3.2500	2.7800	3.2000	+0.629%	28,620	29,729	-86.250%
2026-05-08	2.8000	3.4500	2.7500	3.1800	+41.964%	731	4,678	-86.164%
2026-05-07	2.6400	3.0500	2.2400	2.2400	-4.681%	189	4,430	-80.357%
2026-05-06	1.7300	2.4100	1.7300	2.3500	+22.396%	524	4,399	-81.277%
2026-05-05	1.4800	2.1000	1.4800	1.9200	+46.565%	283	4,244	-77.083%
2026-05-04	1.6000	1.6000	1.2900	1.3100	-20.122%	197	4,098	-66.412%
2026-05-01	1.7000	2.4500	1.6400	1.6400	+10.811%	1,358	4,973	-73.171%
2026-04-30	1.2200	1.6500	1.1400	1.4800	+21.311%	1,056	4,973	-70.270%
2026-04-29	1.1400	1.3100	1.1400	1.2200	-0.813%	34	4,895	-63.934%
2026-04-28	1.1700	1.2500	1.1700	1.2300	+12.844%	450	4,893	-64.228%
2026-04-27	1.1100	1.2300	1.0700	1.0900	-19.259%	112	4,699	-59.633%
2026-04-24	1.3100	1.3700	1.2100	1.3500	-6.897%	303	4,667	-67.407%
2026-04-23	1.6200	1.6600	1.3500	1.4500	-5.229%	236	4,526	-69.655%
2026-04-22	1.2300	1.6000	1.2300	1.5300	+33.043%	127	4,396	-71.242%
2026-04-21	1.4500	1.4700	1.0800	1.1500	-26.282%	988	3,698	-61.739%
2026-04-20	1.6800	1.7700	1.5600	1.5600	+3.311%	42	3,698	-71.795%
2026-04-17	1.4900	1.8300	1.4700	1.5100	+17.969%	325	3,715	-70.861%
2026-04-16	1.1500	1.3100	1.1500	1.2800	-3.030%	235	3,552	-65.625%
2026-04-15	0.8700	1.3600	0.8700	1.3200	+60.976%	58	3,484	-66.667%
2026-04-14	0.8100	0.8200	0.7600	0.8200	+20.588%	7	3,451	-46.341%
2026-04-13	0.6900	0.6900	0.6800	0.6800	-13.924%	17	3,451	-35.294%
2026-04-10	0.8500	0.9200	0.7900	0.7900	-9.195%	94	3,453	-44.304%
2026-04-09	0.8500	0.9000	0.8500	0.8700	+11.538%	7	3,542	-49.425%
2026-04-07	0.6800	0.7800	0.6100	0.7800	-11.364%	73	3,538	-43.590%
2026-04-06	0.8600	0.8800	0.8600	0.8800	+20.548%	19	3,538	-50.000%
2026-04-02	0.6400	0.8000	0.6400	0.7300	0.000%	46	3,520	-39.726%
2026-04-01	0.7300	0.7300	0.6900	0.7300	+4.286%	4	3,520	-39.726%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+20.690%	2	3,520	-37.143%
2026-03-30	0.5800	0.5800	0.5600	0.5800	-15.942%	995	3,518	-24.138%
2026-03-27	0.7000	0.7000	0.6900	0.6900	-21.591%	3	2,839	-36.232%
2026-03-26	0.7300	0.9800	0.7300	0.8800	+17.333%	51	2,840	-50.000%
2026-03-25	0.7200	0.7500	0.6900	0.7500	+4.167%	38	2,808	-41.333%
2026-03-24	0.7200	0.7200	0.7200	0.7200	0.000%	10	2,781	-38.889%
2026-03-23	0.8100	0.8100	0.7000	0.7200	-12.195%	44	2,781	-38.889%
2026-03-20	0.8200	0.8500	0.8200	0.8200	+5.128%	9	2,775	-46.341%
2026-03-19	0.8600	0.8600	0.7700	0.7800	-4.878%	23	2,781	-43.590%
2026-03-18	0.8900	0.8900	0.8200	0.8200	-6.818%	2	2,770	-46.341%
2026-03-17	0.9500	0.9500	0.8800	0.8800	-10.204%	56	2,771	-50.000%
2026-03-16	1.0000	1.0000	0.9800	0.9800	-2.000%	48	2,770	-55.102%
2026-03-13	1.1000	1.1000	1.0000	1.0000	-12.281%	33	2,755	-56.000%
2026-03-12	1.2200	1.2200	1.1400	1.1400	-11.628%	17	2,746	-61.404%
2026-03-11	1.2900	1.3500	1.2900	1.2900	-3.731%	12	2,745	-65.891%
2026-03-10	1.3400	1.3400	1.3400	1.3400	-1.471%	3	2,742	-67.164%
2026-03-09	1.3600	1.3600	1.3400	1.3600	-3.546%	12	2,742	-67.647%
2026-03-06	1.4700	1.4700	1.3900	1.4100	-6.000%	38	2,738	-68.794%
2026-03-05	1.6700	1.6700	1.4700	1.5000	-12.791%	78	2,759	-70.667%
2026-03-04	1.8100	1.8100	1.6500	1.7200	-6.522%	34	2,777	-74.419%
2026-03-03	2.0200	2.0200	1.8400	1.8400	-13.208%	35	2,764	-76.087%
2026-03-02	1.9000	2.1200	1.9000	2.1200	-0.469%	29	2,731	-79.245%
2026-02-27	2.4900	2.4900	2.0900	2.1300	-15.476%	160	2,719	-79.343%
2026-02-26	2.7400	2.8300	2.5200	2.5200	-14.286%	808	2,618	-82.540%
2026-02-25	2.7200	2.9400	2.7200	2.9400	+4.626%	205	2,776	-85.034%
2026-02-24	2.9400	3.0500	2.7400	2.8100	+26.577%	641	2,776	-84.342%
2026-02-23	2.0800	2.3200	2.0800	2.2200	+13.265%	35	2,176	-80.180%
2026-02-20	1.8500	2.0500	1.7900	1.9600	+4.813%	192	2,151	-77.551%
2026-02-19	1.9000	1.9000	1.8700	1.8700	-14.612%	11	2,102	-76.471%
2026-02-18	2.0000	2.1900	2.0000	2.1900	-1.351%	90	2,112	-79.909%
2026-02-17	1.8800	2.2700	1.8200	2.2200	+32.143%	105	2,034	-80.180%
2026-02-13	1.8900	1.9000	1.6800	1.6800	-20.379%	42	1,998	-73.810%
2026-02-12	2.9200	2.9200	2.1000	2.1100	-37.202%	1,112	1,998	-79.147%
2026-02-11	3.9000	3.9000	3.3600	3.3600	+10.164%	13	2,034	-86.905%
2026-02-10	3.0500	3.0600	3.0500	3.0500	-4.688%	11	2,035	-85.574%
2026-02-09	3.5000	3.5000	2.9000	3.2000	-11.111%	30	2,035	-86.250%
2026-02-06	3.8500	4.0000	3.6000	3.6000	-5.263%	41	2,032	-87.778%
2026-02-05	4.0000	4.0000	3.6000	3.8000	+7.042%	21	2,007	-88.421%
2026-02-04	3.8000	3.8000	3.4500	3.5500	+25.887%	33	2,002	-87.606%
2026-02-03	2.6800	3.0500	2.6600	2.8200	+12.351%	29	2,014	-84.397%
2026-02-02	2.1100	2.5100	2.1000	2.5100	+28.061%	1,064	2,004	-82.470%
2026-01-30	1.7000	1.9600	1.5400	1.9600	-5.314%	889	1,264	-77.551%
2026-01-29	2.0400	2.1800	1.9500	2.0700	+8.947%	210	1,597	-78.744%
2026-01-28	2.1000	2.1000	1.9000	1.9000	-11.215%	6	1,591	-76.842%
2026-01-27	2.1600	2.3600	2.1400	2.1400	+32.919%	34	1,585	-79.439%
2026-01-26	1.5100	1.7200	1.5100	1.6100	+19.259%	4	1,600	-72.671%
2026-01-23	1.2900	1.3800	1.2800	1.3500	-7.534%	5	1,600	-67.407%
2026-01-22	1.4400	1.4600	1.4400	1.4600	+0.690%	2	1,597	-69.863%
2026-01-21	1.4300	1.4500	1.3200	1.4500	+12.403%	117	1,595	-69.655%
2026-01-20	1.7900	1.8000	1.2900	1.2900	-31.746%	17	1,663	-65.891%
2026-01-16	1.9000	1.9100	1.8300	1.8900	-7.805%	18	1,668	-76.720%
2026-01-15	2.1500	2.1500	2.0500	2.0500	-2.381%	9	1,668	-78.537%
2026-01-14	2.1100	2.1100	2.1000	2.1000	-7.489%	13	1,663	-79.048%
2026-01-13	2.2300	2.3700	2.2300	2.2700	-6.584%	177	1,675	-80.617%
2026-01-12	2.4000	2.4300	2.3800	2.4300	+3.846%	35	1,627	-81.893%
2026-01-09	2.1600	2.3400	2.0500	2.3400	+5.405%	62	1,599	-81.197%
2026-01-08	2.1200	2.2200	2.0800	2.2200	-7.500%	45	1,545	-80.180%
2026-01-07	2.4700	2.5300	2.4000	2.4000	-6.250%	13	1,552	-81.667%
2026-01-06	2.7000	2.7000	2.4800	2.5600	-10.175%	141	1,544	-82.813%
2026-01-05	3.2000	3.2000	2.8000	2.8500	-10.938%	30	1,525	-84.561%
2026-01-02	3.6500	4.1500	3.1300	3.2000	-5.882%	39	1,516	-86.250%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-4.225%	3	1,494	-87.059%
2025-12-30	3.5500	3.5500	3.5000	3.5500	-4.054%	13	1,494	-87.606%
2025-12-29	3.8500	3.8500	3.6000	3.7000	-2.116%	282	1,495	-88.108%
2025-12-26	3.7800	3.7800	3.7800	3.7800	-3.077%	1	1,415	-88.360%
2025-12-24	4.0400	4.0500	3.9000	3.9000	+8.333%	12	1,404	-88.718%
2025-12-23	3.5000	3.6000	3.5000	3.6000	-6.494%	22	1,404	-87.778%
2025-12-19	3.8500	3.8500	3.8500	3.8500	-3.750%	7	1,399	-88.571%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-15.789%	3	1,392	-89.000%
2025-12-17	4.7500	4.7500	4.7500	4.7500	+7.955%	3	1,389	-90.737%
2025-12-16	4.6500	4.6500	4.4000	4.4000	-10.204%	9	1,392	-90.000%
2025-12-15	4.9000	5.0000	4.7500	4.9000	-12.966%	29	1,392	-91.020%
2025-12-12	5.7000	5.8000	5.6300	5.6300	+3.493%	123	1,382	-92.185%
2025-12-11	5.3000	5.4400	5.3000	5.4400	-9.333%	16	1,313	-91.912%
2025-12-10	5.8500	6.0000	5.7500	6.0000	0.000%	3	1,300	-92.667%
2025-12-09	5.9000	6.0000	5.9000	6.0000	+1.351%	4	1,301	-92.667%
2025-12-08	6.0500	6.0500	5.9200	5.9200	-6.032%	11	1,301	-92.568%
2025-12-05	6.3500	6.3500	6.3000	6.3000	-7.353%	17	1,301	-93.016%
2025-12-04	7.1500	7.1500	6.8000	6.8000	-20.000%	50	1,308	-93.529%
2025-12-03	8.8700	9.0000	8.4500	8.5000	+3.030%	70	1,312	-94.824%
2025-12-02	7.8000	8.3000	7.8000	8.2500	+12.245%	11	1,370	-94.667%
2025-12-01	6.3500	7.3500	6.3500	7.3500	+14.844%	21	1,362	-94.014%
2025-11-28	6.4200	6.4200	6.2800	6.4000	-4.478%	9	1,342	-93.125%
2025-11-26	6.4800	6.8000	6.4400	6.7000	+3.077%	445	1,131	-93.433%
2025-11-25	6.9000	7.1000	6.5000	6.5000	+0.619%	45	1,131	-93.231%
2025-11-24	6.3800	6.4600	6.3500	6.4600	+4.194%	38	1,107	-93.189%
2025-11-21	5.7500	6.2000	5.7400	6.2000	+10.124%	6	1,077	-92.903%
2025-11-20	5.8500	5.8500	5.6300	5.6300	-3.761%	2	1,071	-92.185%
2025-11-19	6.2000	6.2000	5.8500	5.8500	+3.540%	8	1,071	-92.479%
2025-11-18	5.7700	5.7700	5.6000	5.6500	+3.102%	9	1,077	-92.212%
2025-11-17	6.1000	6.1000	5.4800	5.4800	-19.412%	21	1,076	-91.971%
2025-11-14	6.5000	7.1700	6.5000	6.8000	-3.272%	34	1,071	-93.529%
2025-11-13	6.4400	7.0300	6.4400	7.0300	-0.284%	108	1,069	-93.741%
2025-11-12	7.0200	7.0500	6.6000	7.0500	+2.174%	4	973	-93.759%
2025-11-11	6.7000	6.9000	6.7000	6.9000	+15.000%	3	973	-93.623%
2025-11-10	6.3500	6.9000	5.9000	6.0000	0.000%	34	973	-92.667%
2025-11-07	6.5300	6.5300	5.9500	6.0000	-6.250%	12	956	-92.667%
2025-11-06	5.7600	6.4000	5.7600	6.4000	+8.475%	103	958	-93.125%
2025-11-05	5.9500	6.0000	5.9000	5.9000	+3.509%	404	858	-92.542%
2025-11-04	5.7000	5.7000	5.7000	5.7000	0.000%	1	456	-92.281%
2025-11-03	5.6500	5.8500	5.4800	5.7000	-10.236%	50	440	-92.281%
2025-10-31	7.1100	7.1100	5.7000	6.3500	-0.781%	27	440	-93.071%
2025-10-30	6.8500	6.8500	6.4000	6.4000	+8.475%	9	434	-93.125%
2025-10-29	5.7700	5.9000	5.7700	5.9000	+0.855%	3	435	-92.542%
2025-10-28	5.6500	5.9400	5.6500	5.8500	+4.093%	23	434	-92.479%
2025-10-27	5.0000	5.6200	5.0000	5.6200	+19.574%	68	388	-92.171%
2025-10-24	4.3500	4.8000	4.3500	4.7000	+9.302%	7	388	-90.638%
2025-10-23	4.2600	4.5500	4.2600	4.3000	+4.116%	5	389	-89.767%
2025-10-22	4.5500	4.5500	4.1300	4.1300	-19.020%	3	390	-89.346%
2025-10-21	5.2500	5.2700	4.9500	5.1000	+3.239%	18	391	-91.373%
2025-10-20	4.1000	5.0000	4.1000	4.9400	+43.188%	80	379	-91.093%
2025-10-17	3.1500	3.4500	3.1500	3.4500	+13.115%	289	414	-87.246%
2025-10-16	3.0200	3.0500	3.0000	3.0500	-4.688%	60	448	-85.574%
2025-10-15	3.4000	3.4000	3.2000	3.2000	+1.587%	114	388	-86.250%
2025-10-14	2.8800	3.1500	2.8800	3.1500	+3.279%	17	373	-86.032%
2025-10-13	3.0500	3.0500	3.0500	3.0500	+5.172%	4	358	-85.574%
2025-10-10	3.1500	3.1500	2.9000	2.9000	-18.310%	14	354	-84.828%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-8.974%	20	344	-87.606%
2025-10-08	3.9000	3.9000	3.9000	3.9000	+1.299%	60	324	-88.718%
2025-10-07	3.8500	3.8500	3.8500	3.8500	+1.316%	1	324	-88.571%
2025-10-06	3.8000	3.8100	3.7500	3.8000	-2.062%	14	324	-88.421%
2025-10-02	3.7000	3.9000	3.5000	3.8800	+3.467%	17	319	-88.660%
2025-10-01	3.7500	3.7500	3.7500	3.7500	+9.012%	1	302	-88.267%
2025-09-30	3.5000	3.5900	3.4400	3.4400	-1.149%	102	301	-87.209%
2025-09-29	3.4800	3.4800	3.4800	3.4800	-8.421%	1	403	-87.356%
2025-09-26	3.9000	3.9200	3.8000	3.8000	-6.173%	50	402	-88.421%
2025-09-25	3.4700	4.0500	3.3900	4.0500	+19.822%	74	392	-89.136%
2025-09-24	3.3500	3.4000	3.3500	3.3800	-8.649%	74	369	-86.982%
2025-09-23	3.9500	3.9500	3.7000	3.7000	-3.141%	6	351	-88.108%
2025-09-22	2.9000	3.9500	2.9000	3.8200	+54.032%	217	349	-88.482%
2025-09-19	2.1000	2.4800	2.1000	2.4800	+27.835%	102	312	-82.258%
2025-09-17	1.9400	1.9400	1.9400	1.9400	+3.191%	1	231	-77.320%
2025-09-16	1.8800	1.8800	1.8800	1.8800	+11.905%	3	231	-76.596%
2025-09-15	1.6800	1.6800	1.6800	1.6800	+32.283%	2	228	-73.810%
2025-09-10	1.3200	1.3200	1.2200	1.2700	-16.993%	13	230	-65.354%
2025-09-09	1.5700	1.5700	1.4800	1.5300	-9.467%	4	239	-71.242%
2025-09-08	1.6900	1.6900	1.6900	1.6900	-3.977%	10	238	-73.964%
2025-09-05	1.8000	1.8000	1.7600	1.7600	-1.124%	2	238	-75.000%
2025-09-04	1.7800	1.7800	1.7800	1.7800	+9.202%	5	238	-75.281%
2025-09-03	1.6300	1.6300	1.6300	1.6300	+17.266%	1	243	-73.006%
2025-08-26	1.4000	1.4000	1.3900	1.3900	+4.511%	30	243	-68.345%
2025-08-22	1.3500	1.3500	1.3300	1.3300	-19.394%	4	244	-66.917%
2025-08-19	1.5700	1.6500	1.5700	1.6500	-0.602%	3	242	-73.333%
2025-08-15	1.6600	1.6600	1.6600	1.6600	-2.924%	1	241	-73.494%
2025-08-14	1.9500	1.9500	1.7100	1.7100	-14.500%	3	241	-74.269%
2025-08-13	2.0000	2.0000	2.0000	2.0000	+17.647%	2	238	-78.000%
2025-08-12	1.7000	1.7000	1.7000	1.7000	+6.918%	1	238	-74.118%
2025-08-11	1.5900	1.5900	1.5900	1.5900	-11.173%	1	238	-72.327%
2025-08-08	1.6000	1.7900	1.5900	1.7900	+65.741%	4	238	-75.419%
2025-08-06	1.1400	1.1400	1.0800	1.0800	+35.000%	2	237	-59.259%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-23.810%	3	236	-45.000%
2025-07-31	1.0500	1.0500	1.0500	1.0500	+11.702%	3	233	-58.095%
2025-07-30	0.9600	0.9600	0.9400	0.9400	-7.843%	3	230	-53.191%
2025-07-29	1.0100	1.0200	0.9900	1.0200	-8.108%	5	227	-56.863%
2025-07-25	1.1100	1.1100	1.1100	1.1100	-2.632%	1	225	-60.360%
2025-07-14	1.1400	1.1400	1.1400	1.1400	-14.286%	2	224	-61.404%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-11.333%	1	226	-66.917%
2025-07-07	1.5000	1.5000	1.5000	1.5000	+8.696%	5	225	-70.667%
2025-06-30	1.0800	1.3800	1.0800	1.3800	+26.606%	35	226	-68.116%
2025-06-26	1.0800	1.0900	1.0500	1.0900	-6.838%	35	213	-59.633%
2025-06-23	1.1400	1.1700	1.1400	1.1700	-2.500%	8	183	-62.393%
2025-06-20	1.1700	1.2000	1.1700	1.2000	+6.195%	204	179	-63.333%
2025-06-18	1.1900	1.1900	1.1200	1.1300	-9.600%	46	62	-61.062%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-1.575%	2	62	-64.800%
2025-06-13	1.2700	1.2700	1.2700	1.2700	-19.620%	2	61	-65.354%
2025-06-06	1.5800	1.5800	1.5800	1.5800	+11.268%	4	60	-72.152%
2025-05-30	1.4200	1.4200	1.4200	1.4200	-2.069%	2	60	-69.014%
2025-05-29	1.4500	1.4500	1.4500	1.4500	-3.974%	2	59	-69.655%
2025-05-28	1.5100	1.5100	1.5100	1.5100	+9.420%	5	57	-70.861%
2025-05-23	1.3800	1.3800	1.3800	1.3800	-15.337%	2	51	-68.116%
2025-05-22	1.5900	1.6300	1.5900	1.6300	+3.822%	4	51	-73.006%
2025-05-21	1.6400	1.6400	1.5700	1.5700	-19.072%	2	50	-71.975%
2025-05-14	1.8800	1.9400	1.8800	1.9400	+29.333%	70	50	-77.320%
2025-05-07	0.7400	1.5000	0.7400	1.5000	0.000%	62	52	-70.667%