Dark

AAPL20260918C345
AAPL Sep 18 2026 345.00 Call (AAPL260918C00345000)
option OPRA

EOD

Jul 2, 2026

4.10+126.519%(+2.29)552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3200	4.4000	2.2300	4.1000	+126.519%	552	5,780	0.000%
2026-07-01	1.5500	1.8900	1.5500	1.8100	+34.074%	164	5,780	+126.519%
2026-06-30	0.9900	1.3800	0.9900	1.3500	+33.663%	39	5,661	+203.704%
2026-06-29	0.8800	1.0100	0.8400	1.0100	-9.009%	283	5,705	+305.941%
2026-06-26	0.9700	1.1100	0.8100	1.1100	+33.735%	765	5,769	+269.369%
2026-06-25	1.3300	1.3300	0.8000	0.8300	-59.512%	524	5,956	+393.976%
2026-06-24	1.8300	2.4400	1.8300	2.0500	-1.442%	193	6,136	+100.000%
2026-06-23	2.9000	2.9000	2.0800	2.0800	-11.489%	216	6,186	+97.115%
2026-06-22	2.6100	3.0800	2.3500	2.3500	-8.915%	245	5,987	+74.468%
2026-06-18	2.3500	2.8800	2.3500	2.5800	+0.389%	49	5,746	+58.915%
2026-06-17	2.7500	2.8700	2.5000	2.5700	-6.545%	136	5,746	+59.533%
2026-06-16	2.6300	2.8700	2.6000	2.7500	+8.696%	74	5,658	+49.091%
2026-06-15	2.0700	2.8000	2.0600	2.5300	+22.816%	479	5,633	+62.055%
2026-06-12	2.4800	2.4800	2.0100	2.0600	-29.452%	49	5,282	+99.029%
2026-06-11	2.7500	2.9200	2.4100	2.9200	+2.817%	63	5,291	+40.411%
2026-06-10	2.3700	3.0500	2.1700	2.8400	+20.851%	215	5,261	+44.366%
2026-06-09	3.6500	3.8600	2.3300	2.3500	-53.465%	706	5,161	+74.468%
2026-06-08	6.8000	7.8500	4.7500	5.0500	-12.931%	3,082	5,325	-18.812%
2026-06-05	7.1000	7.1500	5.8000	5.8000	-9.375%	199	3,540	-29.310%
2026-06-04	6.0500	6.5000	6.0500	6.4000	+5.785%	288	3,621	-35.938%
2026-06-03	7.2800	8.2000	5.7500	6.0500	-20.395%	216	3,515	-32.231%
2026-06-02	5.6000	7.6600	5.6000	7.6000	+49.020%	85	3,438	-46.053%
2026-06-01	5.6000	5.7500	4.8500	5.1000	-16.118%	99	3,431	-19.608%
2026-05-29	7.0200	7.0200	5.6000	6.0800	-1.138%	266	3,431	-32.566%
2026-05-28	6.3000	6.3000	5.9000	6.1500	+1.653%	156	3,313	-33.333%
2026-05-27	5.9200	6.8000	5.9200	6.0500	+13.296%	135	3,337	-32.231%
2026-05-26	5.9000	6.1500	5.3400	5.3400	-0.743%	489	3,266	-23.221%
2026-05-22	5.5200	6.0900	5.3500	5.3800	+16.450%	2,171	1,325	-23.792%
2026-05-21	4.5000	4.7500	4.4500	4.6200	+0.435%	56	1,293	-11.255%
2026-05-20	4.2300	4.6000	4.2300	4.6000	+16.456%	35	1,293	-10.870%
2026-05-19	4.1500	4.2800	3.9200	3.9500	+2.597%	49	1,245	+3.797%
2026-05-18	4.0200	4.0700	3.7000	3.8500	-22.222%	167	1,245	+6.494%
2026-05-15	4.6400	5.6000	4.3000	4.9500	+3.125%	298	1,245	-17.172%
2026-05-14	4.7800	5.0400	4.6500	4.8000	-1.639%	37	1,044	-14.583%
2026-05-13	4.3800	5.4200	4.1400	4.8800	+25.128%	533	770	-15.984%
2026-05-12	3.8400	4.0500	3.8400	3.9000	+8.333%	8	770	+5.128%
2026-05-11	3.5900	3.8000	3.2800	3.6000	0.000%	132	770	+13.889%
2026-05-08	4.1000	4.1000	3.5400	3.6000	+34.328%	60	758	+13.889%
2026-05-07	3.6500	3.6500	2.6800	2.6800	-8.219%	590	754	+52.985%
2026-05-06	2.4200	2.9200	2.3900	2.9200	+21.667%	48	1,015	+40.411%
2026-05-05	2.0500	2.4000	2.0500	2.4000	+43.713%	3	1,011	+70.833%
2026-05-04	1.8400	1.8400	1.6300	1.6700	-20.853%	13	1,013	+145.509%
2026-05-01	2.1900	2.6400	2.1100	2.1100	+14.054%	536	1,236	+94.313%
2026-04-30	1.4400	1.8500	1.4400	1.8500	+25.850%	16	1,236	+121.622%
2026-04-28	1.5300	1.5400	1.4700	1.4700	+8.088%	49	1,222	+178.912%
2026-04-27	1.4200	1.4200	1.2800	1.3600	-9.333%	1,038	1,187	+201.471%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-14.773%	3	445	+173.333%
2026-04-23	2.0000	2.0500	1.7100	1.7600	-4.865%	16	445	+132.955%
2026-04-22	1.8500	1.8500	1.8500	1.8500	+38.060%	1	439	+121.622%
2026-04-21	1.7300	1.7300	1.3400	1.3400	-36.792%	5	439	+205.970%
2026-04-20	2.1200	2.1200	2.1200	2.1200	+13.369%	3	439	+93.396%
2026-04-17	1.9900	1.9900	1.8300	1.8700	+22.222%	3	439	+119.251%
2026-04-16	1.4700	1.5300	1.4700	1.5300	+82.143%	29	439	+167.974%
2026-04-13	0.8400	0.8400	0.8400	0.8400	-10.638%	10	467	+388.095%
2026-04-10	0.9400	0.9400	0.9400	0.9400	0.000%	5	469	+336.170%
2026-04-08	0.9500	0.9500	0.9400	0.9400	+3.297%	11	472	+336.170%
2026-04-07	0.7800	0.9100	0.7800	0.9100	0.000%	13	461	+350.549%
2026-04-02	0.9200	0.9200	0.9100	0.9100	+4.598%	27	440	+350.549%
2026-04-01	0.8700	0.8700	0.8700	0.8700	+17.568%	4	440	+371.264%
2026-03-30	0.7400	0.7400	0.7400	0.7400	-26.000%	1	436	+454.054%
2026-03-26	1.0800	1.0800	1.0000	1.0000	+7.527%	41	437	+310.000%
2026-03-24	0.9300	0.9300	0.9300	0.9300	+5.682%	1	418	+340.860%
2026-03-23	0.8800	0.8800	0.8800	0.8800	-5.376%	1	418	+365.909%
2026-03-20	0.9300	0.9300	0.9300	0.9300	-3.125%	1	418	+340.860%
2026-03-18	0.9600	0.9600	0.9600	0.9600	-10.280%	10	418	+327.083%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-6.140%	10	423	+283.178%
2026-03-16	1.1700	1.1700	1.1400	1.1400	-9.524%	4	413	+259.649%
2026-03-13	1.2500	1.2600	1.2400	1.2600	-8.029%	12	411	+225.397%
2026-03-12	1.4400	1.4400	1.3600	1.3700	-19.412%	54	399	+199.270%
2026-03-10	1.7500	1.7500	1.7000	1.7000	+7.595%	5	440	+141.176%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-13.661%	1	435	+159.494%
2026-03-05	1.8300	1.8300	1.8300	1.8300	-11.165%	1	434	+124.044%
2026-03-04	1.9600	2.0600	1.9600	2.0600	-2.370%	2	433	+99.029%
2026-03-03	2.3600	2.3600	2.1100	2.1100	-14.575%	11	433	+94.313%
2026-03-02	2.4700	2.4700	2.4700	2.4700	-2.756%	17	424	+65.992%
2026-02-27	2.5000	2.5400	2.4600	2.5400	-14.765%	18	424	+61.417%
2026-02-26	2.9800	2.9800	2.9800	2.9800	-12.353%	1	411	+37.584%
2026-02-25	3.4000	3.4000	3.3700	3.4000	+3.030%	50	408	+20.588%
2026-02-24	3.2000	3.3000	3.2000	3.3000	+25.954%	22	408	+24.242%
2026-02-23	2.5800	2.7200	2.5800	2.6200	+6.504%	26	404	+56.489%
2026-02-20	2.2700	2.4600	2.2700	2.4600	+12.844%	51	403	+66.667%
2026-02-19	2.1800	2.1800	2.1800	2.1800	-14.173%	3	353	+88.073%
2026-02-18	2.5100	2.5400	2.5000	2.5400	-5.576%	3	353	+61.417%
2026-02-17	2.3000	2.6900	2.3000	2.6900	+26.291%	5	353	+52.416%
2026-02-13	2.1000	2.1300	2.0700	2.1300	-20.225%	54	325	+92.488%
2026-02-12	3.1500	3.1500	2.6700	2.6700	-37.762%	21	325	+53.558%
2026-02-11	4.5000	4.5000	4.2900	4.2900	+20.845%	22	330	-4.429%
2026-02-10	3.7000	3.7000	3.5500	3.5500	-0.560%	45	321	+15.493%
2026-02-09	3.4800	3.5700	3.4400	3.5700	-15.000%	20	290	+14.846%
2026-02-06	4.6700	4.6700	4.2000	4.2000	0.000%	16	282	-2.381%
2026-02-05	3.9700	4.2000	3.9700	4.2000	+5.000%	4	274	-2.381%
2026-02-04	4.4000	4.4000	4.0000	4.0000	+14.286%	9	274	+2.500%
2026-02-03	3.0500	3.5000	3.0500	3.5000	+38.889%	102	268	+17.143%
2026-02-02	2.5000	2.5200	2.5000	2.5200	+27.919%	3	354	+62.698%
2026-01-30	1.9300	1.9700	1.9300	1.9700	+2.604%	48	354	+108.122%
2026-01-26	1.9100	1.9200	1.9100	1.9200	+10.345%	34	326	+113.542%
2026-01-22	1.6200	1.7500	1.5900	1.7400	+8.750%	126	305	+135.632%
2026-01-21	1.6000	1.6000	1.6000	1.6000	-3.030%	23	185	+156.250%
2026-01-20	1.7300	1.7300	1.6500	1.6500	-25.676%	60	162	+148.485%
2026-01-16	2.2200	2.2200	2.2200	2.2200	-18.978%	44	78	+84.685%
2026-01-13	2.7400	2.7400	2.7400	2.7400	-1.792%	2	78	+49.635%
2026-01-12	2.7900	2.7900	2.7900	2.7900	+14.815%	10	77	+46.953%
2026-01-09	2.4300	2.4300	2.4300	2.4300	-15.917%	50	68	+68.724%
2026-01-07	2.9100	2.9100	2.8800	2.8900	-3.667%	4	18	+41.869%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-45.455%	5	14	+36.667%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+4.762%	1	9	-25.455%
2025-12-16	5.2500	5.2500	5.2500	5.2500	0.000%	8	8	-21.905%