Dark

AAPL20260918C330
AAPL Sep 18 2026 330.00 Call (AAPL260918C00330000)
option OPRA

EOD

Aug 14, 2026

1.71-11.399%(-0.22)5,854

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.9600	2.3000	1.6500	1.7100	-11.399%	5,854	21,723	0.000%
2026-08-13	1.6400	2.0900	1.4900	1.9300	+31.293%	1,590	18,812	-11.399%
2026-08-12	1.9200	1.9200	1.3000	1.4700	-25.000%	2,594	18,662	+16.327%
2026-08-11	2.9200	3.3000	1.6900	1.9600	-35.738%	18,304	19,537	-12.755%
2026-08-10	3.0000	3.8500	2.6000	3.0500	-33.114%	4,187	25,124	-43.934%
2026-08-07	4.5200	5.2500	4.1500	4.5600	-7.317%	2,488	24,581	-62.500%
2026-08-06	5.6000	6.4500	4.2800	4.9200	+1.443%	4,270	24,635	-65.244%
2026-08-05	4.6000	5.3500	3.8000	4.8500	+4.301%	3,153	24,450	-64.742%
2026-08-04	3.3500	5.1300	3.1800	4.6500	+36.765%	13,594	24,281	-63.226%
2026-08-03	4.8000	5.2500	3.1500	3.4000	-33.333%	10,125	17,311	-49.706%
2026-07-31	3.7500	5.1000	2.7000	5.1000	-69.822%	6,124	12,372	-66.471%
2026-07-30	16.3600	16.9200	14.2700	16.9000	-14.213%	1,781	9,425	-89.882%
2026-07-29	21.9300	24.3000	19.7000	19.7000	-6.546%	846	9,455	-91.320%
2026-07-28	21.6000	23.2500	18.7000	21.0800	+8.103%	465	9,639	-91.888%
2026-07-27	18.8300	21.2900	17.5000	19.5000	+12.069%	688	9,738	-91.231%
2026-07-24	12.0000	18.0000	11.8000	17.4000	+52.231%	1,021	9,834	-90.172%
2026-07-23	11.9500	11.9500	10.4500	11.4300	-17.234%	775	9,899	-85.039%
2026-07-22	14.7500	15.2000	12.3900	13.8100	-6.500%	1,318	9,712	-87.618%
2026-07-21	12.8600	15.8500	12.2800	14.7700	+0.136%	1,312	10,089	-88.422%
2026-07-20	18.0000	18.0000	13.1000	14.7500	-23.297%	1,340	9,889	-88.407%
2026-07-17	18.4700	20.2000	16.1500	19.2300	+3.387%	1,032	9,515	-91.108%
2026-07-16	15.5500	19.4400	14.6000	18.6000	+25.676%	1,241	9,524	-90.806%
2026-07-15	9.6300	15.6500	9.6300	14.8000	+67.991%	5,760	9,540	-88.446%
2026-07-14	8.2100	9.0000	8.1200	8.8100	-12.772%	288	13,239	-80.590%
2026-07-13	9.6300	12.9700	9.3500	10.1000	+10.867%	1,178	13,318	-83.069%
2026-07-10	9.0000	10.0000	7.8500	9.1100	-5.104%	534	13,049	-81.229%
2026-07-09	7.5000	9.6200	7.3400	9.6000	+8.475%	473	12,978	-82.188%
2026-07-08	7.5000	9.0600	6.6200	8.8500	+13.753%	295	12,987	-80.678%
2026-07-07	8.9000	9.4500	7.7800	7.7800	-10.780%	519	12,986	-78.021%
2026-07-06	7.3000	9.5000	7.2000	8.7200	+12.516%	4,846	13,193	-80.390%
2026-07-02	3.6500	8.0500	3.6500	7.7500	+101.299%	1,265	8,535	-77.935%
2026-07-01	3.4500	4.1000	3.3000	3.8500	+32.759%	295	8,535	-55.584%
2026-06-30	1.8900	2.9800	1.8900	2.9000	+43.564%	612	8,488	-41.034%
2026-06-29	2.8000	2.9200	1.7500	2.0200	-20.158%	1,865	8,576	-15.347%
2026-06-26	1.8100	2.5300	1.6000	2.5300	+56.173%	241	9,302	-32.411%
2026-06-25	2.7100	2.7400	1.6200	1.6200	-60.488%	2,461	9,276	+5.556%
2026-06-24	4.2100	5.0000	4.0000	4.1000	+2.500%	207	8,374	-58.293%
2026-06-23	4.0000	5.6000	4.0000	4.0000	-13.978%	90	8,315	-57.250%
2026-06-22	4.8000	6.0500	4.4000	4.6500	-5.488%	439	8,271	-63.226%
2026-06-18	5.3700	5.5200	4.4700	4.9200	+8.609%	287	8,106	-65.244%
2026-06-17	4.9500	5.7000	4.3900	4.5300	-13.714%	266	8,106	-62.252%
2026-06-16	4.6400	5.5500	4.4800	5.2500	+12.179%	307	7,983	-67.429%
2026-06-15	4.2600	5.2500	4.2600	4.6800	+18.481%	655	7,893	-63.462%
2026-06-12	5.2900	5.2900	3.8000	3.9500	-21.782%	167	7,512	-56.709%
2026-06-11	5.1500	5.4000	4.1500	5.0500	+1.610%	188	7,397	-66.139%
2026-06-10	4.3000	5.4400	3.8800	4.9700	+11.685%	522	7,356	-65.594%
2026-06-09	6.9500	6.9500	4.0300	4.4500	-37.762%	1,559	7,483	-61.573%
2026-06-08	9.6000	13.0000	7.1500	7.1500	-23.611%	3,317	7,725	-76.084%
2026-06-05	11.5500	11.7700	9.3600	9.3600	-11.698%	616	7,066	-81.731%
2026-06-04	11.1100	11.1100	10.1100	10.6000	+1.242%	333	7,233	-83.868%
2026-06-03	12.1700	13.1000	9.7000	10.4700	-13.471%	201	7,216	-83.668%
2026-06-02	8.7000	12.5000	8.7000	12.1000	+42.019%	1,067	7,204	-85.868%
2026-06-01	9.2500	9.7400	8.1500	8.5200	-16.634%	731	6,583	-79.930%
2026-05-29	10.5500	11.7100	9.5000	10.2200	-4.930%	554	6,668	-83.268%
2026-05-28	10.4800	10.7900	9.7200	10.7500	+7.500%	544	6,653	-84.093%
2026-05-27	10.0000	11.3200	10.0000	10.0000	+9.890%	185	6,480	-82.900%
2026-05-26	10.0000	10.4500	9.0500	9.1000	-3.704%	446	6,447	-81.209%
2026-05-22	8.9500	10.4500	8.9500	9.4500	+12.366%	1,017	5,652	-81.905%
2026-05-21	7.7500	8.4100	7.3000	8.4100	+7.682%	189	5,603	-79.667%
2026-05-20	6.8000	8.0000	6.8000	7.8100	+11.731%	416	5,603	-78.105%
2026-05-19	6.9500	6.9900	6.2500	6.9900	+4.328%	84	5,510	-75.536%
2026-05-18	7.4700	7.4700	6.1900	6.7000	-18.788%	206	5,510	-74.478%
2026-05-15	7.2500	8.9800	7.2500	8.2500	+6.041%	224	5,510	-79.273%
2026-05-14	8.0700	8.1700	7.3000	7.7800	-1.519%	160	5,467	-78.021%
2026-05-13	7.2000	8.7000	6.8000	7.9000	+19.697%	661	4,977	-78.354%
2026-05-12	6.3200	6.7800	6.3200	6.6000	+3.937%	430	4,977	-74.091%
2026-05-11	5.6600	6.4500	5.5200	6.3500	+2.419%	183	4,977	-73.071%
2026-05-08	6.0000	6.7500	5.9000	6.2000	+31.915%	275	4,948	-72.419%
2026-05-07	5.4200	6.1500	4.5000	4.7000	-0.212%	396	4,785	-63.617%
2026-05-06	4.0000	5.0000	4.0000	4.7100	+14.599%	287	4,686	-63.694%
2026-05-05	2.9000	4.4000	2.9000	4.1100	+44.211%	245	4,607	-58.394%
2026-05-04	3.5500	3.6000	2.8500	2.8500	-20.833%	146	4,566	-40.000%
2026-05-01	3.9000	4.8500	3.5800	3.6000	+14.286%	452	4,515	-52.500%
2026-04-30	2.5800	3.3000	2.5800	3.1500	+26.000%	86	4,515	-45.714%
2026-04-29	2.1000	2.5000	2.1000	2.5000	-3.475%	6	4,541	-31.600%
2026-04-28	2.5600	2.7600	2.5600	2.5900	+10.213%	87	4,538	-33.977%
2026-04-27	2.5300	2.5300	2.2900	2.3500	-14.545%	44	4,546	-27.234%
2026-04-24	2.6700	2.9000	2.6700	2.7500	-12.698%	30	4,539	-37.818%
2026-04-23	3.4500	3.4500	2.9400	3.1500	-1.563%	158	4,529	-45.714%
2026-04-22	3.0000	3.4000	2.9200	3.2000	+22.137%	80	4,431	-46.563%
2026-04-21	2.9500	2.9600	2.3800	2.6200	-19.385%	129	4,402	-34.733%
2026-04-20	3.3700	3.6500	3.2500	3.2500	+6.557%	165	4,402	-47.385%
2026-04-17	2.6900	3.6000	2.6900	3.0500	+25.000%	320	4,285	-43.934%
2026-04-16	2.3700	2.5800	2.3100	2.4400	-6.513%	224	4,222	-29.918%
2026-04-15	1.7900	2.6600	1.7900	2.6100	+54.438%	120	4,193	-34.483%
2026-04-14	1.8000	1.8000	1.5600	1.6900	+8.333%	86	4,200	+1.183%
2026-04-13	1.5600	1.5600	1.5600	1.5600	-7.692%	2	4,173	+9.615%
2026-04-10	1.8200	1.8200	1.6900	1.6900	-9.140%	15	4,173	+1.183%
2026-04-09	1.6200	1.8800	1.6100	1.8600	+12.727%	44	4,174	-8.065%
2026-04-08	1.6100	1.8600	1.6000	1.6500	+4.430%	66	4,158	+3.636%
2026-04-07	1.4500	1.5800	1.2200	1.5800	-16.842%	45	4,171	+8.228%
2026-04-06	1.7000	2.1200	1.7000	1.9000	+14.458%	108	4,175	-10.000%
2026-04-02	1.3800	1.7100	1.3800	1.6600	+3.750%	78	4,126	+3.012%
2026-04-01	1.4200	1.6000	1.4200	1.6000	+29.032%	16	4,126	+6.875%
2026-03-30	1.3100	1.3200	1.2400	1.2400	-18.954%	32	4,122	+37.903%
2026-03-27	1.8600	1.8600	1.4600	1.5300	-8.383%	67	4,132	+11.765%
2026-03-25	1.5100	1.6700	1.4700	1.6700	+1.829%	9	4,129	+2.395%
2026-03-24	1.6000	1.6600	1.6000	1.6400	+13.103%	28	4,125	+4.268%
2026-03-23	1.7900	1.9100	1.4500	1.4500	-6.452%	53	4,106	+17.931%
2026-03-20	1.6200	1.6200	1.5500	1.5500	+1.307%	10	4,096	+10.323%
2026-03-19	1.6200	1.6200	1.5100	1.5300	-12.069%	12	4,097	+11.765%
2026-03-18	1.7700	1.7700	1.7400	1.7400	-10.309%	5	4,104	-1.724%
2026-03-17	1.9400	1.9400	1.9400	1.9400	0.000%	4	4,100	-11.856%
2026-03-16	1.9900	1.9900	1.9200	1.9400	-3.000%	12	4,098	-11.856%
2026-03-13	2.2600	2.2600	2.0000	2.0000	-13.043%	150	4,096	-14.500%
2026-03-12	2.3800	2.3800	2.3000	2.3000	-16.968%	23	4,069	-25.652%
2026-03-11	2.6900	2.8100	2.6600	2.7700	-7.973%	119	4,063	-38.267%
2026-03-10	2.5700	3.0100	2.5700	3.0100	+19.920%	8	4,066	-43.189%
2026-03-09	2.6700	2.6700	2.4600	2.5100	-11.307%	11	4,063	-31.873%
2026-03-06	2.8700	2.9300	2.7200	2.8300	-7.213%	108	4,060	-39.576%
2026-03-05	3.1000	3.1500	2.9100	3.0500	-10.029%	115	4,075	-43.934%
2026-03-04	3.2500	3.4500	3.2500	3.3900	-5.833%	104	4,086	-49.558%
2026-03-03	3.5500	3.6000	3.2000	3.6000	-5.512%	36	4,076	-52.500%
2026-03-02	3.4500	4.0000	3.4500	3.8100	+0.263%	30	4,065	-55.118%
2026-02-27	4.6000	4.7000	3.8000	3.8000	-26.070%	288	4,061	-55.000%
2026-02-26	5.4000	5.4000	4.8500	5.1400	-3.019%	152	3,895	-66.732%
2026-02-25	5.4000	5.5000	5.2900	5.3000	-1.852%	30	3,782	-67.736%
2026-02-24	4.9000	5.6600	4.9000	5.4000	+28.571%	218	3,782	-68.333%
2026-02-23	3.9000	4.6000	3.7900	4.2000	+12.000%	26	3,740	-59.286%
2026-02-20	3.2500	3.8000	3.2500	3.7500	+7.143%	19	3,741	-54.400%
2026-02-19	3.9700	3.9700	3.4800	3.5000	-10.256%	14	3,735	-51.143%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-0.256%	18	3,732	-56.154%
2026-02-17	3.4600	4.2700	3.4500	3.9100	+18.485%	16	3,714	-56.266%
2026-02-13	3.5500	3.5500	3.3000	3.3000	-14.286%	9	3,711	-48.182%
2026-02-12	5.3500	5.3500	3.8000	3.8500	-35.833%	137	3,711	-55.584%
2026-02-11	6.3500	7.0500	6.0000	6.0000	+6.383%	109	3,810	-71.500%
2026-02-10	5.7500	5.9000	5.5500	5.6400	-5.210%	38	3,710	-69.681%
2026-02-09	5.5000	6.0000	5.3100	5.9500	-8.742%	12	3,708	-71.261%
2026-02-06	7.0200	7.3200	6.5200	6.5200	-0.761%	41	3,700	-73.773%
2026-02-05	6.6100	6.6100	6.0600	6.5700	-0.455%	72	3,678	-73.973%
2026-02-04	6.0000	7.0100	6.0000	6.6000	+33.065%	311	3,698	-74.091%
2026-02-03	4.6300	5.4000	4.6300	4.9600	+2.268%	251	3,594	-65.524%
2026-02-02	3.7000	4.8500	3.7000	4.8500	+34.722%	19	3,578	-64.742%
2026-01-30	2.8500	3.6000	2.8500	3.6000	-2.703%	21	3,576	-52.500%
2026-01-29	3.5200	3.8500	3.3000	3.7000	+8.504%	623	3,583	-53.784%
2026-01-28	3.4500	3.4500	3.4100	3.4100	-12.564%	2	4,080	-49.853%
2026-01-27	3.6500	4.3000	3.6500	3.9000	+21.875%	21	4,081	-56.154%
2026-01-26	2.8500	3.2500	2.8500	3.2000	+30.612%	12	4,082	-46.563%
2026-01-23	2.2100	2.5000	2.2100	2.4500	-3.543%	24	4,083	-30.204%
2026-01-22	2.5100	2.5400	2.5100	2.5400	+8.547%	10	4,086	-32.677%
2026-01-21	2.4100	2.5400	2.2900	2.3400	-3.306%	47	4,091	-26.923%
2026-01-20	3.1500	3.1500	2.4000	2.4200	-28.402%	116	4,079	-29.339%
2026-01-16	3.5700	3.5700	3.2200	3.3800	-8.649%	13	4,142	-49.408%
2026-01-15	3.8500	3.8500	3.7000	3.7000	-2.632%	41	4,142	-53.784%
2026-01-14	4.1000	4.2500	3.7000	3.8000	-2.564%	72	4,140	-55.000%
2026-01-13	3.8100	4.3000	3.8100	3.9000	-8.235%	47	4,186	-56.154%
2026-01-12	4.0500	4.2500	3.8000	4.2500	+3.659%	27	4,206	-59.765%
2026-01-09	4.1000	4.1000	3.6900	4.1000	+1.235%	7	4,205	-58.293%
2026-01-08	3.8500	4.0500	3.7000	4.0500	-5.814%	50	4,203	-57.778%
2026-01-07	4.3300	4.4500	4.2500	4.3000	-3.587%	52	4,181	-60.233%
2026-01-06	4.5900	4.7500	4.4000	4.4600	-12.032%	2,512	4,183	-61.659%
2026-01-05	5.2500	5.4000	4.8600	5.0700	-11.053%	49	4,596	-66.272%
2026-01-02	7.1000	7.1500	5.6000	5.7000	-8.065%	114	4,613	-70.000%
2025-12-31	6.1400	6.2500	6.0000	6.2000	-0.800%	130	4,485	-72.419%
2025-12-30	6.2500	6.2500	6.1900	6.2500	-3.846%	4	4,485	-72.640%
2025-12-29	6.4000	6.5000	6.4000	6.5000	-3.704%	24	4,485	-73.692%
2025-12-26	6.7500	6.7500	6.7500	6.7500	+6.299%	1	4,477	-74.667%
2025-12-23	6.0000	6.3500	6.0000	6.3500	+1.438%	17	4,476	-73.071%
2025-12-22	6.7000	6.7000	6.2600	6.2600	-3.692%	121	4,461	-72.684%
2025-12-19	6.5000	6.5000	6.5000	6.5000	-9.091%	2	4,440	-73.692%
2025-12-18	6.2500	7.2000	6.2500	7.1500	-3.769%	80	4,438	-76.084%
2025-12-17	8.1500	8.1500	7.4300	7.4300	-4.129%	2,638	4,420	-76.985%
2025-12-16	7.5000	7.7500	7.5000	7.7500	-2.516%	13	3,437	-77.935%
2025-12-15	8.1500	8.2100	7.9000	7.9500	-13.210%	111	3,447	-78.491%
2025-12-12	9.2000	9.2000	9.1600	9.1600	-0.973%	35	3,491	-81.332%
2025-12-11	8.7000	9.2500	8.7000	9.2500	-7.035%	64	3,480	-81.514%
2025-12-10	9.6500	9.9500	9.4000	9.9500	+3.646%	6	3,477	-82.814%
2025-12-09	10.0000	10.0000	9.5500	9.6000	+0.524%	3	3,475	-82.188%
2025-12-08	9.3500	9.5500	9.3000	9.5500	-6.373%	4	3,474	-82.094%
2025-12-05	10.6500	10.7500	10.0700	10.2000	-5.468%	9	3,473	-83.235%
2025-12-04	10.9600	10.9600	10.7900	10.7900	-12.134%	20	3,476	-84.152%
2025-12-03	13.5500	13.7500	12.2800	12.2800	-6.616%	324	3,476	-86.075%
2025-12-02	11.8000	13.1500	11.8000	13.1500	+11.915%	19	3,255	-86.996%
2025-12-01	10.0000	11.7500	10.0000	11.7500	+16.337%	156	3,256	-85.447%
2025-11-28	10.1000	10.1000	10.1000	10.1000	-6.308%	1	3,198	-83.069%
2025-11-26	10.7500	10.9000	10.4000	10.7800	+2.180%	52	3,190	-84.137%
2025-11-25	11.2500	11.3000	10.5500	10.5500	+4.455%	243	3,190	-83.791%
2025-11-24	10.0000	10.2500	9.9500	10.1000	+3.590%	26	3,067	-83.069%
2025-11-21	9.5400	9.7900	9.4000	9.7500	+13.769%	12	3,044	-82.462%
2025-11-20	9.5100	10.1500	8.5700	8.5700	-9.884%	21	3,040	-80.047%
2025-11-19	9.6000	9.6000	9.3500	9.5100	+6.854%	60	3,029	-82.019%
2025-11-18	8.8200	8.9500	8.8200	8.9000	+2.535%	12	3,029	-80.787%
2025-11-17	8.7500	8.7500	8.6800	8.6800	-19.630%	11	3,021	-80.300%
2025-11-14	10.8700	11.0500	10.8000	10.8000	+0.465%	8	3,021	-84.167%
2025-11-13	10.5000	11.2000	9.9900	10.7500	+2.381%	90	3,020	-84.093%
2025-11-12	10.5500	10.7500	10.2300	10.5000	-4.719%	31	2,999	-83.714%
2025-11-11	10.3000	11.0200	10.2500	11.0200	+18.495%	907	2,978	-84.483%
2025-11-10	9.7700	10.5000	9.1700	9.3000	+4.494%	866	2,225	-81.613%
2025-11-07	9.5500	10.2000	8.7500	8.9000	-10.643%	43	1,898	-80.787%
2025-11-06	10.1800	10.2500	9.9600	9.9600	+9.692%	12	1,894	-82.831%
2025-11-05	9.0000	9.3500	8.9200	9.0800	-4.017%	55	1,903	-81.167%
2025-11-04	9.1400	9.5500	9.0000	9.4600	+8.114%	108	1,893	-81.924%
2025-11-03	8.5500	8.8000	8.5500	8.7500	-11.168%	55	1,796	-80.457%
2025-10-31	10.1000	10.2000	9.2000	9.8500	+1.026%	52	1,796	-82.640%
2025-10-30	10.0000	10.3700	9.3300	9.7500	+5.978%	85	1,762	-82.462%
2025-10-29	9.7500	9.9000	9.2000	9.2000	+0.546%	73	1,737	-81.413%
2025-10-28	8.7800	9.2700	8.7800	9.1500	+7.647%	106	1,729	-81.311%
2025-10-27	7.7500	8.5000	7.7500	8.5000	+14.865%	321	1,679	-79.882%
2025-10-24	7.5500	7.5500	7.4000	7.4000	+7.246%	51	1,679	-76.892%
2025-10-23	6.9000	7.0400	6.9000	6.9000	+4.545%	13	1,678	-75.217%
2025-10-22	7.2200	7.2200	6.6000	6.6000	-14.508%	9	1,680	-74.091%
2025-10-21	7.9700	7.9700	7.7200	7.7200	-1.656%	14	1,685	-77.850%
2025-10-20	6.5400	7.8900	6.5400	7.8500	+53.320%	93	1,677	-78.217%
2025-10-17	5.1200	5.1200	5.1200	5.1200	-1.538%	1	1,637	-66.602%
2025-10-15	5.4100	5.4100	5.2000	5.2000	+6.122%	2	1,638	-67.115%
2025-10-14	4.7300	4.9000	4.7300	4.9000	+4.255%	2	1,638	-65.102%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-5.051%	1	1,640	-63.617%
2025-10-10	4.9500	4.9500	4.9500	4.9500	-13.158%	5	1,640	-65.455%
2025-10-09	6.2000	6.2000	5.6900	5.7000	-10.938%	18	1,636	-70.000%
2025-10-08	6.0500	6.4000	6.0500	6.4000	+9.215%	401	1,622	-73.281%
2025-10-07	5.9200	5.9200	5.8600	5.8600	-4.405%	10	1,412	-70.819%
2025-10-06	5.8700	6.1300	5.8700	6.1300	-1.129%	7	1,412	-72.104%
2025-10-03	6.3500	6.4500	6.1500	6.2000	-3.125%	71	1,410	-72.419%
2025-10-02	6.1000	6.4000	6.1000	6.4000	+4.065%	16	1,371	-73.281%
2025-10-01	6.2000	6.2500	6.1500	6.1500	-1.914%	89	1,355	-72.195%
2025-09-26	6.2000	6.2700	6.2000	6.2700	-1.260%	3	1,319	-72.727%
2025-09-25	5.6500	6.5300	5.6500	6.3500	+16.514%	511	1,320	-73.071%
2025-09-24	5.4500	5.4500	5.4500	5.4500	-7.627%	1	913	-68.624%
2025-09-23	6.3500	6.3500	5.9000	5.9000	-1.993%	12	913	-71.017%
2025-09-22	4.7700	6.2000	4.7700	6.0200	+50.500%	75	904	-71.595%
2025-09-19	3.4500	4.0000	3.4500	4.0000	+25.000%	9	889	-57.250%
2025-09-16	3.0100	3.2000	3.0100	3.2000	+10.345%	2	893	-46.563%
2025-09-15	3.0000	3.0200	2.9000	2.9000	+16.935%	4	892	-41.034%
2025-09-12	2.4800	2.4800	2.4800	2.4800	+13.761%	5	893	-31.048%
2025-09-11	2.1200	2.1800	2.1200	2.1800	+6.863%	3	895	-21.560%
2025-09-10	2.0700	2.0700	2.0200	2.0400	-21.839%	5	894	-16.176%
2025-09-09	2.6500	2.6500	2.6100	2.6100	-5.435%	7	893	-34.483%
2025-09-08	2.7800	2.7800	2.7600	2.7600	-8.000%	60	894	-38.043%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-1.316%	1	892	-43.000%
2025-09-04	2.9500	3.0400	2.7600	3.0400	+4.467%	7	892	-43.750%
2025-09-03	2.9200	2.9200	2.7700	2.9100	+24.359%	15	892	-41.237%
2025-09-02	2.4200	2.4200	2.3400	2.3400	-9.653%	4	889	-26.923%
2025-08-29	2.5900	2.5900	2.5900	2.5900	+16.667%	1	886	-33.977%
2025-08-26	2.2200	2.2200	2.2200	2.2200	-0.893%	3	886	-22.973%
2025-08-22	2.2400	2.2400	2.2400	2.2400	+3.704%	1	883	-23.661%
2025-08-20	2.2500	2.2500	2.1600	2.1600	-20.588%	5	884	-20.833%
2025-08-19	2.5500	2.7200	2.5500	2.7200	-1.449%	4	887	-37.132%
2025-08-18	2.7600	2.7600	2.7600	2.7600	-3.158%	1	886	-38.043%
2025-08-14	2.7700	2.8600	2.7700	2.8500	-5.000%	47	885	-40.000%
2025-08-13	3.1000	3.1000	3.0000	3.0000	+11.111%	99	908	-43.000%
2025-08-12	2.5800	2.7000	2.5800	2.7000	+5.469%	4	811	-36.667%
2025-08-11	2.5600	2.5600	2.5600	2.5600	-10.175%	2	812	-33.203%
2025-08-08	2.0300	2.9000	2.0300	2.8500	+39.024%	162	812	-40.000%
2025-08-07	1.9000	2.0500	1.9000	2.0500	+17.143%	450	962	-16.585%
2025-08-06	1.5100	1.7500	1.4600	1.7500	+48.305%	1,521	1,412	-2.286%
2025-08-05	1.2400	1.2400	1.1800	1.1800	+0.855%	226	2,220	+44.915%
2025-08-04	1.2100	1.2800	1.1700	1.1700	-0.847%	502	2,019	+46.154%
2025-08-01	1.5500	1.5500	1.1800	1.1800	-19.178%	1,386	1,529	+44.915%
2025-07-30	1.4600	1.4600	1.4600	1.4600	-5.806%	1	504	+17.123%
2025-07-29	1.5100	1.5500	1.5100	1.5500	-6.061%	21	503	+10.323%
2025-07-28	1.6900	1.6900	1.6500	1.6500	-2.941%	159	484	+3.636%
2025-07-25	1.7000	1.7000	1.7000	1.7000	-8.108%	10	338	+0.588%
2025-07-24	1.8300	1.8500	1.8300	1.8500	-2.632%	11	328	-7.568%
2025-07-21	1.9000	1.9000	1.9000	1.9000	-3.553%	10	318	-10.000%
2025-07-15	1.7800	1.9700	1.7800	1.9700	-15.812%	82	318	-13.198%
2025-07-02	2.2500	2.3400	2.2500	2.3400	+17.000%	2	307	-26.923%
2025-07-01	1.9700	2.0000	1.9400	2.0000	+5.263%	12	307	-14.500%
2025-06-30	1.9000	1.9000	1.9000	1.9000	+18.012%	1	307	-10.000%
2025-06-26	1.6100	1.6100	1.6100	1.6100	-4.734%	5	308	+6.211%
2025-06-25	1.6900	1.6900	1.6900	1.6900	+4.321%	1	308	+1.183%
2025-06-24	1.6700	1.6700	1.6200	1.6200	-8.989%	2	309	+5.556%
2025-06-20	1.7800	1.7800	1.7800	1.7800	+4.094%	2	309	-3.933%
2025-06-18	1.6900	1.7100	1.6900	1.7100	-7.065%	2	309	0.000%
2025-06-17	1.8400	1.8400	1.8400	1.8400	+1.099%	1	309	-7.065%
2025-06-16	1.8200	1.8200	1.8200	1.8200	-19.469%	1	309	-6.044%
2025-05-29	2.2800	2.2800	2.2300	2.2600	+4.147%	14	309	-24.336%
2025-05-28	2.2800	2.2800	2.1700	2.1700	-1.364%	2	302	-21.198%
2025-05-27	2.1500	2.2000	2.1500	2.2000	-9.836%	2	300	-22.273%
2025-05-20	2.4400	2.4400	2.4400	2.4400	-7.224%	2	299	-29.918%
2025-05-16	2.6300	2.6300	2.6300	2.6300	-6.738%	10	299	-34.981%
2025-05-15	2.8200	2.8200	2.8200	2.8200	-3.425%	5	303	-39.362%
2025-05-14	2.8900	2.9200	2.8900	2.9200	+9.363%	19	298	-41.438%
2025-05-12	2.5800	2.6700	2.5800	2.6700	+30.882%	2	299	-35.955%
2025-05-08	2.0500	2.0500	2.0100	2.0400	+7.937%	6	300	-16.176%
2025-05-07	1.8800	2.0800	1.7800	1.8900	0.000%	594	296	-9.524%