Dark

AAPL20260918C320
AAPL Sep 18 2026 320.00 Call (AAPL260918C00320000)
option OPRA

EOD

Aug 14, 2026

3.55-8.974%(-0.35)3,284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.9500	4.5300	3.4000	3.5500	-8.974%	3,284	36,248	0.000%
2026-08-13	3.6200	4.1500	3.1000	3.9000	+23.810%	6,072	35,293	-8.974%
2026-08-12	4.0000	4.0200	2.7000	3.1500	-20.253%	13,635	38,334	+12.698%
2026-08-11	5.9000	6.1000	3.4000	3.9500	-30.088%	12,680	38,553	-10.127%
2026-08-10	5.6000	5.8000	4.8000	5.6500	-28.481%	7,979	43,827	-37.168%
2026-08-07	7.5700	8.7000	7.1500	7.9000	-3.659%	6,611	41,837	-55.063%
2026-08-06	8.5000	10.2500	7.1000	8.2000	+1.235%	4,854	39,451	-56.707%
2026-08-05	7.6500	8.6000	6.4000	8.1000	+4.516%	4,981	39,305	-56.173%
2026-08-04	5.2500	8.2500	5.2500	7.7500	+33.621%	7,728	38,257	-54.194%
2026-08-03	8.0600	8.5800	5.4000	5.8000	-25.831%	6,570	35,336	-38.793%
2026-07-31	6.3000	8.3000	4.5900	7.8200	-66.000%	19,364	34,208	-54.604%
2026-07-30	23.2500	23.3500	20.6000	23.0000	-13.273%	3,619	23,671	-84.565%
2026-07-29	27.2600	31.2600	26.5200	26.5200	-5.957%	8,900	23,652	-86.614%
2026-07-28	27.9000	30.0000	25.0500	28.2000	+8.005%	4,641	29,523	-87.411%
2026-07-27	25.2200	28.0000	23.8700	26.1100	+11.106%	4,652	33,419	-86.404%
2026-07-24	17.1500	23.7500	16.9500	23.5000	+45.963%	498	36,080	-84.894%
2026-07-23	17.3000	17.3000	15.2200	16.1000	-15.530%	1,085	36,330	-77.950%
2026-07-22	20.3500	20.3500	17.6500	19.0600	-7.610%	463	35,602	-81.375%
2026-07-21	18.4200	21.5500	17.2700	20.6300	+1.726%	365	35,569	-82.792%
2026-07-20	23.6500	23.6700	18.2200	20.2800	-21.243%	659	35,594	-82.495%
2026-07-17	23.7500	26.0500	21.4600	25.7500	+4.888%	540	35,687	-86.214%
2026-07-16	20.6500	25.6000	20.0700	24.5500	+21.235%	1,441	35,839	-85.540%
2026-07-15	14.6400	21.1500	14.2000	20.2500	+57.833%	3,823	35,788	-82.469%
2026-07-14	12.9400	13.6000	11.6000	12.8300	-11.639%	856	36,811	-72.330%
2026-07-13	14.0700	18.0300	13.6600	14.5200	+7.635%	1,876	36,855	-75.551%
2026-07-10	13.3300	14.3300	11.5500	13.4900	-3.643%	2,498	36,450	-73.684%
2026-07-09	11.1900	14.3500	10.6500	14.0000	+8.949%	1,624	36,715	-74.643%
2026-07-08	12.1000	13.3500	10.1200	12.8500	+8.898%	863	37,108	-72.374%
2026-07-07	12.8000	14.1500	11.1000	11.8000	-6.940%	664	37,032	-69.915%
2026-07-06	10.5400	13.6500	10.5400	12.6800	+11.228%	739	37,073	-72.003%
2026-07-02	5.8000	11.6000	5.8000	11.4000	+96.552%	2,651	37,461	-68.860%
2026-07-01	5.0600	6.5000	4.7500	5.8000	+25.270%	537	37,461	-38.793%
2026-06-30	3.4000	4.8000	3.4000	4.6300	+44.688%	10,423	37,507	-23.326%
2026-06-29	4.5000	4.7600	2.9000	3.2000	-20.000%	6,080	28,731	+10.938%
2026-06-26	2.7200	4.4500	2.5000	4.0000	+51.515%	11,949	29,920	-11.250%
2026-06-25	4.5500	4.5500	2.5200	2.6400	-55.254%	27,529	21,706	+34.470%
2026-06-24	6.0000	7.7000	5.9000	5.9000	-4.839%	1,734	37,562	-39.831%
2026-06-23	7.3000	8.5000	6.0000	6.2000	-12.057%	925	36,020	-42.742%
2026-06-22	7.2800	8.9000	6.8900	7.0500	-4.342%	2,601	36,063	-49.645%
2026-06-18	7.5500	8.3000	6.7000	7.3700	+5.587%	611	34,700	-51.832%
2026-06-17	8.5000	8.7000	6.6500	6.9800	-11.534%	777	34,700	-49.140%
2026-06-16	6.9100	8.3500	6.4000	7.8900	+13.525%	870	34,394	-55.006%
2026-06-15	6.3000	7.8000	6.0000	6.9500	+16.415%	23,318	34,451	-48.921%
2026-06-12	7.7500	8.0400	5.7500	5.9700	-21.447%	447	14,714	-40.536%
2026-06-11	7.6500	8.2500	6.0500	7.6000	+6.592%	11,301	14,681	-53.289%
2026-06-10	6.4000	7.8000	5.5500	7.1300	+11.581%	415	12,061	-50.210%
2026-06-09	9.3500	9.5000	5.9800	6.3900	-37.044%	1,323	11,954	-44.444%
2026-06-08	16.0000	18.1000	10.1500	10.1500	-24.084%	1,759	12,234	-65.025%
2026-06-05	15.5000	16.0000	13.2000	13.3700	-7.793%	175	12,191	-73.448%
2026-06-04	14.8000	15.2500	13.8500	14.5000	+2.185%	290	12,199	-75.517%
2026-06-03	16.5000	17.5500	13.4500	14.1900	-13.211%	784	12,174	-74.982%
2026-06-02	12.2900	16.6700	12.2900	16.3500	+37.395%	1,243	12,164	-78.287%
2026-06-01	13.8000	13.8000	11.3000	11.9000	-15.901%	335	11,158	-70.168%
2026-05-29	14.9500	16.1700	13.3600	14.1500	-4.714%	581	11,183	-74.912%
2026-05-28	13.9300	14.8700	13.7000	14.8500	+3.992%	366	11,034	-76.094%
2026-05-27	12.9800	15.6000	12.9800	14.2800	+10.698%	664	11,107	-75.140%
2026-05-26	13.7100	14.4500	12.7000	12.9000	+0.389%	762	10,963	-72.481%
2026-05-22	12.9500	14.5000	12.8500	12.8500	+9.642%	640	10,902	-72.374%
2026-05-21	10.9200	12.0000	10.5000	11.7200	+7.032%	238	10,887	-69.710%
2026-05-20	10.2000	11.3500	9.8500	10.9500	+16.366%	367	10,887	-67.580%
2026-05-19	10.0000	10.1000	8.9800	9.4100	+0.534%	440	10,562	-62.274%
2026-05-18	11.1000	11.1000	8.8500	9.3600	-16.054%	113	10,562	-62.073%
2026-05-15	10.5000	12.3000	10.0000	11.1500	+4.303%	1,567	10,562	-68.161%
2026-05-14	11.1800	11.2000	10.0000	10.6900	-4.126%	278	9,521	-66.791%
2026-05-13	9.0600	11.7000	9.0600	11.1500	+21.196%	939	9,025	-68.161%
2026-05-12	8.8300	9.3900	8.6500	9.2000	+6.113%	416	9,025	-61.413%
2026-05-11	8.3500	9.0500	7.7500	8.6700	+0.814%	479	9,025	-59.054%
2026-05-08	8.7000	9.3000	8.3600	8.6000	+23.741%	788	8,889	-58.721%
2026-05-07	7.3700	8.6500	6.5500	6.9500	-0.714%	638	8,742	-48.921%
2026-05-06	5.4900	7.1000	5.2500	7.0000	+14.754%	4,362	8,395	-49.286%
2026-05-05	4.8300	6.3000	4.7500	6.1000	+38.636%	3,407	7,030	-41.803%
2026-05-04	4.9700	4.9700	4.2300	4.4000	-15.385%	236	3,245	-19.318%
2026-05-01	5.0500	7.0500	5.0500	5.2000	+23.810%	793	2,989	-31.731%
2026-04-30	3.8000	4.8500	3.5500	4.2000	+9.661%	260	2,989	-15.476%
2026-04-29	3.6600	3.9000	3.4000	3.8300	+0.789%	314	2,907	-7.311%
2026-04-28	4.2300	4.2300	3.6500	3.8000	+11.765%	177	2,932	-6.579%
2026-04-27	3.5600	3.6000	3.3500	3.4000	-15.000%	185	2,934	+4.412%
2026-04-24	3.9500	4.2600	3.9000	4.0000	-11.700%	294	2,960	-11.250%
2026-04-23	4.8500	5.0000	4.2500	4.5300	-1.522%	367	2,919	-21.634%
2026-04-22	3.8400	4.8400	3.8400	4.6000	+31.429%	155	2,806	-22.826%
2026-04-21	4.4500	4.4500	3.3400	3.5000	-26.778%	139	2,761	+1.429%
2026-04-20	4.6000	5.0500	4.6000	4.7800	+9.382%	129	2,761	-25.732%
2026-04-17	4.2800	5.0000	4.2100	4.3700	+21.389%	376	2,734	-18.764%
2026-04-16	3.9000	3.9000	3.2000	3.6000	-6.494%	290	2,655	-1.389%
2026-04-15	2.5900	3.8700	2.5500	3.8500	+52.174%	199	2,677	-7.792%
2026-04-14	2.6200	2.6200	2.3200	2.5300	+7.203%	51	2,649	+40.316%
2026-04-13	2.2900	2.3600	2.1200	2.3600	-2.075%	84	2,657	+50.424%
2026-04-10	2.8600	2.8700	2.4100	2.4100	-12.681%	107	2,656	+47.303%
2026-04-09	2.4400	2.7600	2.4400	2.7600	+12.195%	13	2,649	+28.623%
2026-04-08	2.5500	2.6800	2.3900	2.4600	+6.957%	89	2,650	+44.309%
2026-04-07	2.2000	2.3000	1.8100	2.3000	-14.815%	161	2,656	+54.348%
2026-04-06	2.7600	2.8000	2.7000	2.7000	+7.570%	5	2,724	+31.481%
2026-04-02	2.4500	2.5500	2.0200	2.5100	+9.607%	423	2,718	+41.434%
2026-04-01	2.1900	2.2900	2.1500	2.2900	-1.293%	22	2,718	+55.022%
2026-03-31	1.8400	2.3700	1.8400	2.3200	+28.889%	19	2,718	+53.017%
2026-03-30	1.9300	2.1900	1.7400	1.8000	-19.283%	237	2,725	+97.222%
2026-03-27	2.6000	2.8500	2.1200	2.2300	-15.849%	43	2,573	+59.193%
2026-03-26	2.2800	2.9500	2.2800	2.6500	+9.053%	112	2,563	+33.962%
2026-03-25	2.2800	2.4900	2.2200	2.4300	+1.250%	21	2,539	+46.091%
2026-03-24	2.2800	2.4800	2.2800	2.4000	+6.667%	70	2,519	+47.917%
2026-03-23	2.4700	2.4700	2.1500	2.2500	-2.597%	82	2,523	+57.778%
2026-03-20	2.2300	2.3300	2.1800	2.3100	+3.587%	81	2,515	+53.680%
2026-03-19	2.5000	2.5000	2.1700	2.2300	-6.303%	25	2,493	+59.193%
2026-03-18	2.5800	2.5800	2.3800	2.3800	-11.852%	9	2,478	+49.160%
2026-03-17	2.7400	2.7400	2.7000	2.7000	-2.527%	10	2,471	+31.481%
2026-03-16	2.7500	2.9200	2.7300	2.7700	-4.152%	26	2,471	+28.159%
2026-03-13	3.1200	3.2000	2.8300	2.8900	-15.000%	449	2,463	+22.837%
2026-03-12	3.8000	3.8000	3.3000	3.4000	-13.924%	36	2,455	+4.412%
2026-03-11	3.8500	3.9500	3.8500	3.9500	-4.126%	122	2,440	-10.127%
2026-03-10	3.5500	4.2500	3.5500	4.1200	+5.102%	144	2,411	-13.835%
2026-03-09	3.5300	4.0200	3.5300	3.9200	-4.390%	320	2,294	-9.439%
2026-03-06	3.9200	4.1000	3.8000	4.1000	-5.747%	93	2,072	-13.415%
2026-03-05	4.3000	4.3500	4.1000	4.3500	-6.452%	214	2,040	-18.391%
2026-03-04	5.0000	5.0000	4.6400	4.6500	-6.814%	93	1,896	-23.656%
2026-03-03	5.2000	5.2000	4.5500	4.9900	-5.849%	63	1,866	-28.858%
2026-03-02	4.7500	5.5500	4.7500	5.3000	-6.195%	65	1,863	-33.019%
2026-02-27	6.3000	6.3300	5.5000	5.6500	-14.394%	61	1,878	-37.168%
2026-02-26	7.2000	7.2500	6.4800	6.6000	-12.583%	46	1,895	-46.212%
2026-02-25	7.5000	7.5500	7.1000	7.5500	+6.039%	139	1,862	-52.980%
2026-02-24	7.2000	7.6500	6.9500	7.1200	+22.759%	32	1,862	-50.140%
2026-02-23	5.1500	6.0000	5.1500	5.8000	+16.000%	22	1,855	-38.793%
2026-02-20	4.8000	5.1700	4.8000	5.0000	+4.167%	3	1,841	-29.000%
2026-02-19	5.0500	5.0500	4.8000	4.8000	-12.088%	39	1,842	-26.042%
2026-02-18	5.5700	5.5700	5.4600	5.4600	+2.632%	6	1,832	-34.982%
2026-02-17	5.0000	5.5300	5.0000	5.3200	+22.581%	17	1,830	-33.271%
2026-02-13	5.1800	5.1800	4.3000	4.3400	-17.333%	72	1,827	-18.203%
2026-02-12	7.7000	7.7000	5.2500	5.2500	-36.364%	65	1,827	-32.381%
2026-02-11	9.2000	9.4400	8.0000	8.2500	+8.410%	79	1,834	-56.970%
2026-02-10	7.7100	7.7100	7.5000	7.6100	-4.875%	5	1,797	-53.351%
2026-02-09	7.7000	8.0000	7.2000	8.0000	-10.615%	201	1,799	-55.625%
2026-02-06	9.4000	9.7500	8.9000	8.9500	0.000%	101	1,773	-60.335%
2026-02-05	8.1000	8.9500	8.1000	8.9500	+2.874%	26	1,748	-60.335%
2026-02-04	7.5000	9.1500	7.5000	8.7000	+28.130%	217	1,743	-59.195%
2026-02-03	6.2800	7.2900	6.0500	6.7900	+3.664%	70	1,722	-47.717%
2026-02-02	5.2500	6.5500	5.0000	6.5500	+27.432%	37	1,698	-45.802%
2026-01-30	4.1000	5.1400	3.8000	5.1400	+3.838%	42	1,688	-30.934%
2026-01-29	4.6000	4.9700	4.5000	4.9500	+10.000%	37	1,693	-28.283%
2026-01-28	4.5500	4.5500	4.4500	4.5000	-8.163%	49	1,687	-21.111%
2026-01-27	5.1500	5.4500	4.9000	4.9000	+11.364%	59	1,701	-27.551%
2026-01-26	3.8600	4.4000	3.8600	4.4000	+35.385%	96	1,713	-19.318%
2026-01-23	2.9100	3.2500	2.9100	3.2500	-4.412%	13	1,652	+9.231%
2026-01-22	3.3000	3.6000	3.3000	3.4000	+6.250%	16	1,653	+4.412%
2026-01-21	3.3500	3.6500	3.1500	3.2000	0.000%	39	1,660	+10.938%
2026-01-20	3.8000	3.8000	3.2000	3.2000	-26.437%	93	1,642	+10.938%
2026-01-16	4.4500	4.5500	4.3000	4.3500	-10.309%	15	1,660	-18.391%
2026-01-15	4.9000	4.9000	4.8000	4.8500	-9.346%	10	1,660	-26.804%
2026-01-14	5.2000	5.3500	4.9500	5.3500	0.000%	12	1,656	-33.645%
2026-01-13	5.0600	5.5000	5.0600	5.3500	-0.926%	9	1,656	-33.645%
2026-01-12	5.7500	5.7500	5.4000	5.4000	-0.917%	118	1,656	-34.259%
2026-01-09	4.8700	5.4800	4.8700	5.4500	+7.921%	92	1,630	-34.862%
2026-01-08	5.1000	5.1000	4.9500	5.0500	-10.777%	17	1,592	-29.703%
2026-01-07	5.7300	5.9500	5.6600	5.6600	-4.392%	9	1,593	-37.279%
2026-01-06	6.2000	6.3000	5.9000	5.9200	-12.296%	198	1,594	-40.034%
2026-01-05	7.0900	7.0900	6.5700	6.7500	-9.639%	9	1,757	-47.407%
2026-01-02	7.6500	7.7000	7.4700	7.4700	-7.090%	21	1,758	-52.477%
2025-12-31	8.2000	8.2000	8.0400	8.0400	-2.071%	7	1,760	-55.846%
2025-12-30	8.4700	8.4700	8.1500	8.2100	-4.201%	6	1,760	-56.760%
2025-12-29	8.8600	8.8600	8.5700	8.5700	-0.349%	3	1,762	-58.576%
2025-12-26	9.0000	9.0000	8.6000	8.6000	-3.911%	5	1,759	-58.721%
2025-12-24	9.0000	9.3000	8.8000	8.9500	+7.572%	18	1,744	-60.335%
2025-12-23	8.2600	8.4000	8.2600	8.3200	+1.463%	4	1,744	-57.332%
2025-12-22	8.2500	8.2500	8.2000	8.2000	-3.529%	4	1,745	-56.707%
2025-12-19	8.5500	8.7200	8.5000	8.5000	-6.077%	14	1,745	-58.235%
2025-12-18	8.3200	9.0500	8.2000	9.0500	-9.409%	60	1,743	-60.773%
2025-12-16	10.2000	10.2000	9.9900	9.9900	-1.576%	69	1,763	-64.464%
2025-12-15	10.7200	10.7200	10.1500	10.1500	-13.248%	47	1,800	-65.025%
2025-12-12	12.0000	12.0800	11.7000	11.7000	0.000%	43	1,784	-69.658%
2025-12-11	12.1500	12.1500	10.7500	11.7000	-3.704%	52	1,795	-69.658%
2025-12-10	11.9500	12.4700	11.9500	12.1500	-2.410%	43	1,782	-70.782%
2025-12-09	12.4500	12.8500	12.4500	12.4500	+5.688%	48	1,781	-71.486%
2025-12-08	12.3300	12.3300	11.7800	11.7800	-7.608%	69	1,780	-69.864%
2025-12-05	13.3700	13.5500	12.6000	12.7500	-3.774%	47	1,746	-72.157%
2025-12-04	14.3000	14.3000	13.2500	13.2500	-15.605%	34	1,746	-73.208%
2025-12-03	16.7000	16.9600	15.7000	15.7000	-3.206%	29	1,742	-77.389%
2025-12-02	15.1500	16.4500	15.0700	16.2200	+10.717%	25	1,726	-78.113%
2025-12-01	12.9700	14.6500	12.6300	14.6500	+16.270%	173	1,718	-75.768%
2025-11-28	12.6000	12.6000	12.6000	12.6000	-5.618%	10	1,591	-71.825%
2025-11-26	13.7000	13.7000	13.2200	13.3500	-0.373%	57	1,556	-73.408%
2025-11-25	13.6000	14.3800	13.4000	13.4000	+3.077%	346	1,556	-73.507%
2025-11-24	12.6000	13.0000	12.5000	13.0000	+4.839%	16	1,354	-72.692%
2025-11-21	11.8500	12.4000	11.7000	12.4000	+9.444%	28	1,343	-71.371%
2025-11-20	12.2000	12.5500	11.1500	11.3300	-2.913%	74	1,323	-68.667%
2025-11-19	11.7500	11.8500	11.6700	11.6700	+3.733%	6	1,338	-69.580%
2025-11-18	11.0500	11.2500	11.0500	11.2500	+3.687%	33	1,334	-68.444%
2025-11-17	11.2500	11.5000	10.6500	10.8500	-15.826%	65	1,313	-67.281%
2025-11-14	12.7500	13.5500	12.3000	12.8900	-2.717%	86	1,277	-72.459%
2025-11-13	13.7000	13.7000	13.0600	13.2500	+3.516%	94	1,221	-73.208%
2025-11-12	12.6100	13.4000	12.5800	12.8000	-5.535%	205	1,209	-72.266%
2025-11-11	11.7300	13.5600	11.7300	13.5500	+18.341%	191	1,157	-73.801%
2025-11-10	12.0700	12.8900	11.4500	11.4500	+5.239%	188	1,152	-68.996%
2025-11-07	11.9500	11.9500	10.8800	10.8800	-11.903%	42	1,096	-67.371%
2025-11-06	12.3500	12.6000	12.0500	12.3500	+6.834%	12	1,076	-71.255%
2025-11-05	11.1700	11.5600	11.1700	11.5600	-0.687%	7	1,085	-69.291%
2025-11-04	11.1000	11.7900	11.0900	11.6400	+6.301%	16	1,082	-69.502%
2025-11-03	11.2500	11.2500	10.7500	10.9500	-10.612%	103	1,131	-67.580%
2025-10-31	13.6300	13.6300	11.0000	12.2500	+0.328%	88	1,131	-71.020%
2025-10-30	12.8000	12.9500	11.9500	12.2100	+3.038%	272	1,095	-70.925%
2025-10-29	11.8500	12.0500	11.1500	11.8500	+4.775%	19	861	-70.042%
2025-10-28	11.1200	11.6500	10.9000	11.3100	+6.698%	118	850	-68.612%
2025-10-27	9.9200	10.6000	9.7300	10.6000	+13.248%	34	837	-66.509%
2025-10-24	8.9500	9.4000	8.9500	9.3600	+8.837%	3	837	-62.073%
2025-10-23	8.6000	8.7500	8.6000	8.6000	-14.428%	38	836	-58.721%
2025-10-21	9.6000	10.1500	9.6000	10.0500	+2.866%	105	822	-64.677%
2025-10-20	7.5500	10.0600	7.5500	9.7700	+39.571%	142	855	-63.664%
2025-10-17	6.4000	7.1000	6.4000	7.0000	+6.870%	55	928	-49.286%
2025-10-15	6.5000	6.5500	6.5000	6.5500	+8.264%	35	901	-45.802%
2025-10-14	6.0500	6.0500	6.0500	6.0500	0.000%	17	891	-41.322%
2025-10-13	6.0500	6.0500	6.0500	6.0500	+1.681%	5	891	-41.322%
2025-10-10	6.7900	6.7900	5.9500	5.9500	-26.452%	53	891	-40.336%
2025-10-08	7.9400	8.0900	7.9400	8.0900	+7.867%	7	844	-56.119%
2025-10-07	7.5000	7.5000	7.5000	7.5000	-2.344%	2	837	-52.667%
2025-10-06	7.6800	7.6800	7.6800	7.6800	-4.596%	1	837	-53.776%
2025-10-03	8.0000	8.3000	8.0000	8.0500	+6.623%	98	836	-55.901%
2025-10-02	7.5500	7.5500	7.5500	7.5500	0.000%	1	917	-52.980%
2025-10-01	7.6600	7.9000	7.5500	7.5500	+6.338%	84	916	-52.980%
2025-09-30	7.3500	7.4200	7.1000	7.1000	-2.069%	34	937	-50.000%
2025-09-29	7.4000	7.4000	7.2500	7.2500	-8.805%	6	944	-51.034%
2025-09-26	7.8500	7.9500	7.8500	7.9500	-4.217%	41	943	-55.346%
2025-09-25	7.2000	8.3000	7.2000	8.3000	+20.290%	29	902	-57.229%
2025-09-24	7.0900	7.0900	6.9000	6.9000	-12.658%	11	903	-48.551%
2025-09-23	7.9000	8.0700	7.9000	7.9000	+4.636%	33	913	-55.063%
2025-09-22	6.2600	7.9500	6.2600	7.5500	+46.602%	23	881	-52.980%
2025-09-19	4.5000	5.2300	4.5000	5.1500	+33.766%	10	869	-31.068%
2025-09-18	3.8000	3.9000	3.8000	3.8500	-3.750%	9	865	-7.792%
2025-09-17	4.2100	4.2100	4.0000	4.0000	-3.614%	28	862	-11.250%
2025-09-16	4.4000	4.4000	4.1500	4.1500	+7.792%	55	884	-14.458%
2025-09-15	3.8500	3.8500	3.8500	3.8500	+11.919%	1	863	-7.792%
2025-09-12	3.2500	3.5000	3.2500	3.4400	+20.280%	7	864	+3.198%
2025-09-11	2.7100	2.8600	2.7100	2.8600	+7.925%	11	859	+24.126%
2025-09-10	2.8000	2.8000	2.6000	2.6500	-19.207%	31	848	+33.962%
2025-09-09	3.3000	3.3000	3.2800	3.2800	-8.889%	30	860	+8.232%
2025-09-08	3.7200	3.7200	3.6000	3.6000	-8.163%	4	830	-1.389%
2025-09-04	3.9200	3.9200	3.9200	3.9200	+5.660%	1	827	-9.439%
2025-09-03	3.6000	3.7600	3.5500	3.7100	+26.621%	23	828	-4.313%
2025-09-02	2.9300	2.9300	2.9300	2.9300	-12.537%	7	828	+21.160%
2025-08-29	3.3500	3.3500	3.3500	3.3500	+9.836%	1	820	+5.970%
2025-08-28	3.0500	3.0500	3.0500	3.0500	+0.329%	1	820	+16.393%
2025-08-27	3.0400	3.0400	3.0400	3.0400	+9.353%	1	820	+16.776%
2025-08-20	2.7800	2.7800	2.7800	2.7800	-18.235%	22	819	+27.698%
2025-08-18	3.5500	3.5500	3.4000	3.4000	+1.493%	29	814	+4.412%
2025-08-15	3.3500	3.3500	3.3500	3.3500	-4.830%	3	803	+5.970%
2025-08-14	3.5200	3.5200	3.5200	3.5200	-9.744%	1	807	+0.852%
2025-08-13	3.9400	4.0000	3.8500	3.9000	+7.735%	136	807	-8.974%
2025-08-12	3.6200	3.6200	3.6200	3.6200	+9.697%	1	814	-1.934%
2025-08-11	3.5200	3.5200	3.3000	3.3000	-9.589%	2	813	+7.576%
2025-08-08	3.0500	3.6500	3.0500	3.6500	+40.385%	4	812	-2.740%
2025-08-07	2.6600	2.6600	2.5500	2.6000	+20.370%	103	809	+36.538%
2025-08-06	2.0800	2.2300	2.0800	2.1600	+43.046%	7	808	+64.352%
2025-08-01	2.3200	2.3200	1.5100	1.5100	-20.526%	71	805	+135.099%
2025-07-31	1.9800	2.0100	1.9000	1.9000	-1.554%	64	783	+86.842%
2025-07-29	1.9300	1.9300	1.9300	1.9300	-18.220%	1	725	+83.938%
2025-07-24	2.3600	2.3600	2.3500	2.3600	+6.306%	50	725	+50.424%
2025-07-22	2.2200	2.2200	2.2200	2.2200	-6.329%	1	682	+59.910%
2025-07-16	2.3700	2.3700	2.3700	2.3700	-5.578%	1	681	+49.789%
2025-07-10	2.5100	2.5100	2.5100	2.5100	-10.357%	1	680	+41.434%
2025-07-02	2.9500	2.9500	2.8000	2.8000	+13.360%	2	680	+26.786%
2025-07-01	2.4400	2.6800	2.4000	2.4700	-1.594%	13	679	+43.725%
2025-06-30	2.0100	2.5100	2.0100	2.5100	+18.396%	12	678	+41.434%
2025-06-27	2.1200	2.1200	2.1200	2.1200	+0.474%	10	666	+67.453%
2025-06-23	2.1400	2.1400	2.1100	2.1100	0.000%	11	656	+68.246%
2025-06-18	2.1100	2.1100	2.1100	2.1100	-20.377%	1	646	+68.246%
2025-06-03	2.6500	2.6500	2.6500	2.6500	+3.113%	10	646	+33.962%
2025-06-02	2.6000	2.6000	2.5700	2.5700	+2.800%	4	646	+38.132%
2025-05-30	2.4700	2.5000	2.4700	2.5000	-3.846%	1,106	646	+42.000%
2025-05-29	2.6000	2.6000	2.6000	2.6000	-4.059%	10	123	+36.538%
2025-05-28	2.6400	2.7100	2.6400	2.7100	+2.264%	8	123	+30.996%
2025-05-27	2.7100	2.7100	2.6500	2.6500	+3.516%	2	115	+33.962%
2025-05-23	2.5600	2.5600	2.5600	2.5600	-12.027%	6	115	+38.672%
2025-05-22	2.9100	2.9100	2.9100	2.9100	-13.134%	1	115	+21.993%
2025-05-16	3.3000	3.3500	3.3000	3.3500	-1.471%	6	115	+5.970%
2025-05-15	3.4000	3.4000	3.4000	3.4000	-1.449%	35	114	+4.412%
2025-05-14	3.6200	3.6200	3.4500	3.4500	+23.656%	2	79	+2.899%
2025-05-09	2.8700	2.8700	2.7900	2.7900	-5.102%	100	77	+27.240%
2025-05-08	2.9400	2.9400	2.9400	2.9400	+16.206%	27	27	+20.748%
2025-05-07	2.3800	2.5300	2.3800	2.5300	0.000%	2	1	+40.316%