Dark

AAPL20260918C310
AAPL Sep 18 2026 310.00 Call (AAPL260918C00310000)
option OPRA

EOD

Aug 14, 2026

7.09-3.537%(-0.26)3,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.3600	8.3000	6.6500	7.0900	-3.537%	3,105	20,177	0.000%
2026-08-13	6.8000	7.7000	6.1200	7.3500	+20.492%	3,833	20,162	-3.537%
2026-08-12	7.4000	7.4400	5.4200	6.1000	-17.568%	4,654	20,112	+16.230%
2026-08-11	9.5000	10.5500	6.5800	7.4000	-23.316%	5,766	19,444	-4.189%
2026-08-10	9.2100	9.7000	8.3400	9.6500	-25.136%	4,328	19,382	-26.528%
2026-08-07	12.1900	13.8000	11.5800	12.8900	+0.703%	4,696	18,746	-44.996%
2026-08-06	14.3000	15.5200	11.3000	12.8000	+3.226%	4,391	18,371	-44.609%
2026-08-05	11.9500	13.1600	10.2000	12.4000	+3.076%	4,096	18,078	-42.823%
2026-08-04	9.0000	12.6200	8.6100	12.0300	+29.914%	5,564	17,337	-41.064%
2026-08-03	12.5000	13.1600	8.8500	9.2600	-24.715%	4,212	17,238	-23.434%
2026-07-31	10.4000	13.0000	7.9600	12.3000	-59.000%	4,801	16,894	-42.358%
2026-07-30	30.2900	30.6000	27.8200	30.0000	-15.134%	126	15,692	-76.367%
2026-07-29	36.2500	39.5000	35.3500	35.3500	-0.646%	140	15,697	-79.943%
2026-07-28	36.0000	38.4000	33.3300	35.5800	+7.818%	77	15,651	-80.073%
2026-07-27	31.7000	35.1000	31.3800	33.0000	+8.197%	542	15,678	-78.515%
2026-07-24	23.8000	31.5500	23.8000	30.5000	+39.142%	155	15,714	-76.754%
2026-07-23	22.8500	23.0500	21.1000	21.9200	-14.408%	255	15,736	-67.655%
2026-07-22	25.9000	26.0000	23.9000	25.6100	-4.902%	142	15,663	-72.316%
2026-07-21	25.1000	28.2100	24.1700	26.9300	-4.164%	57	15,717	-73.672%
2026-07-20	31.0000	31.0000	24.1500	28.1000	-13.405%	405	15,708	-74.769%
2026-07-17	31.3500	33.0000	29.0000	32.4500	+5.016%	307	15,785	-78.151%
2026-07-16	27.2000	32.6500	26.7000	30.9000	+15.127%	398	15,841	-77.055%
2026-07-15	20.1000	28.0000	19.7600	26.8400	+49.111%	3,771	15,951	-73.584%
2026-07-14	16.6000	18.8300	16.4000	18.0000	-11.111%	223	18,625	-60.611%
2026-07-13	20.1200	24.3500	19.1000	20.2500	+8.579%	349	18,639	-64.988%
2026-07-10	18.5000	19.8200	16.9700	18.6500	-4.847%	303	18,599	-61.984%
2026-07-09	16.2500	19.6000	15.7000	19.6000	+9.131%	463	18,569	-63.827%
2026-07-08	15.8000	18.7200	14.5200	17.9600	+8.193%	378	18,653	-60.523%
2026-07-07	19.1100	19.2000	16.6000	16.6000	-7.263%	433	18,620	-57.289%
2026-07-06	15.2400	18.8000	15.2400	17.9000	+11.735%	2,048	18,561	-60.391%
2026-07-02	9.7500	16.2500	9.7500	16.0200	+78.000%	3,225	15,871	-55.743%
2026-07-01	8.1000	9.9000	8.0400	9.0000	+24.827%	339	15,871	-21.222%
2026-06-30	5.6000	7.3600	5.6000	7.2100	+38.654%	754	15,693	-1.664%
2026-06-29	6.6500	7.1500	4.7000	5.2000	-20.852%	423	15,546	+36.346%
2026-06-26	4.2500	6.7500	4.0900	6.5700	+60.244%	495	15,466	+7.915%
2026-06-25	6.7000	7.0800	4.0900	4.1000	-55.289%	1,926	15,383	+72.927%
2026-06-24	9.3000	11.3000	8.8000	9.1700	-3.474%	853	15,074	-22.683%
2026-06-23	10.6400	12.4000	9.5000	9.5000	-8.654%	513	14,804	-25.368%
2026-06-22	10.8100	12.7600	10.4000	10.4000	-4.324%	833	14,781	-31.827%
2026-06-18	11.5000	12.0000	10.0800	10.8700	+7.624%	513	14,167	-34.775%
2026-06-17	12.1000	12.5000	9.8000	10.1000	-12.250%	308	14,167	-29.802%
2026-06-16	9.8500	12.0500	9.8500	11.5100	+11.100%	453	14,084	-38.401%
2026-06-15	8.9000	11.1500	8.7000	10.3600	+18.130%	846	13,984	-31.564%
2026-06-12	11.0500	11.2100	8.4000	8.7700	-18.190%	346	14,097	-19.156%
2026-06-11	10.1500	11.9000	8.9500	10.7200	+6.667%	219	14,026	-33.862%
2026-06-10	9.3500	11.1200	8.3000	10.0500	+11.667%	355	14,032	-29.453%
2026-06-09	12.8000	13.2000	8.6500	9.0000	-37.282%	754	14,117	-21.222%
2026-06-08	20.0000	23.5000	14.3500	14.3500	-19.064%	821	14,322	-50.592%
2026-06-05	20.4500	21.3600	17.6000	17.7300	-8.796%	435	14,694	-60.011%
2026-06-04	20.7000	20.7000	18.6500	19.4400	+1.514%	278	14,831	-63.529%
2026-06-03	21.1500	23.0000	18.1500	19.1500	-12.756%	200	14,837	-62.977%
2026-06-02	17.5200	22.0000	17.4000	21.9500	+35.494%	442	14,828	-67.699%
2026-06-01	17.9700	18.6000	15.7000	16.2000	-17.892%	634	14,843	-56.235%
2026-05-29	20.2500	21.1000	18.0000	19.7300	-1.202%	2,914	14,816	-64.065%
2026-05-28	18.9100	20.1000	18.3500	19.9700	+7.308%	693	12,753	-64.497%
2026-05-27	17.8500	20.5900	17.8500	18.6100	+6.954%	398	12,457	-61.902%
2026-05-26	18.4000	19.6100	17.4000	17.4000	-1.136%	305	12,341	-59.253%
2026-05-22	17.0000	19.5500	17.0000	17.6000	+8.978%	1,069	11,907	-59.716%
2026-05-21	14.7500	16.3500	14.4700	16.1500	+6.601%	275	11,859	-56.099%
2026-05-20	14.0500	15.2500	13.7000	15.1500	+15.649%	94	11,859	-53.201%
2026-05-19	12.8500	14.0000	12.3500	13.1000	+0.537%	186	11,878	-45.878%
2026-05-18	13.3000	13.6500	12.2500	13.0300	-12.256%	131	11,878	-45.587%
2026-05-15	13.6000	16.4400	13.5600	14.8500	+3.197%	550	11,878	-52.256%
2026-05-14	15.0000	15.1000	13.7000	14.3900	-3.032%	301	11,957	-50.730%
2026-05-13	12.6000	15.8000	12.6000	14.8400	+18.153%	3,102	10,849	-52.224%
2026-05-12	11.9500	12.7500	11.9500	12.5600	+5.902%	205	10,849	-43.551%
2026-05-11	10.7900	12.2500	10.7900	11.8600	-0.919%	240	10,849	-40.219%
2026-05-08	12.0000	12.7000	11.3800	11.9700	+27.612%	408	10,843	-40.769%
2026-05-07	10.3200	11.7500	9.3500	9.3800	-5.729%	361	10,885	-24.414%
2026-05-06	8.5500	10.0000	8.5500	9.9500	+14.368%	611	10,733	-28.744%
2026-05-05	7.0500	8.7000	7.0500	8.7000	+38.095%	166	10,524	-18.506%
2026-05-04	7.3300	7.5000	6.0500	6.3000	-16.000%	186	10,501	+12.540%
2026-05-01	8.0000	9.9400	7.5000	7.5000	+25.000%	781	10,075	-5.467%
2026-04-30	5.1900	6.6000	5.1500	6.0000	+10.092%	384	10,075	+18.167%
2026-04-29	4.8000	5.5000	4.8000	5.4500	-0.366%	101	9,926	+30.092%
2026-04-28	5.3800	5.8000	5.3400	5.4700	+10.282%	139	9,880	+29.616%
2026-04-27	5.0000	5.2000	4.7900	4.9600	-16.639%	1,035	9,527	+42.944%
2026-04-24	5.7200	6.1000	5.6000	5.9500	-7.752%	88	9,095	+19.160%
2026-04-23	7.0000	7.1500	6.0500	6.4500	-1.074%	31	9,073	+9.922%
2026-04-22	5.5000	6.7500	5.5000	6.5200	+30.400%	214	9,062	+8.742%
2026-04-21	6.4800	6.4800	4.8500	5.0000	-23.664%	151	9,194	+41.800%
2026-04-20	6.7200	7.1000	6.5500	6.5500	+4.800%	109	9,194	+8.244%
2026-04-17	6.0000	7.0000	5.8500	6.2500	+27.033%	284	9,163	+13.440%
2026-04-16	5.5000	5.5000	4.5500	4.9200	-8.889%	206	9,246	+44.106%
2026-04-15	3.8500	5.5000	3.6700	5.4000	+47.945%	395	9,226	+31.296%
2026-04-14	3.7500	3.8000	3.4000	3.6500	+7.353%	289	9,272	+94.247%
2026-04-13	3.1500	3.5000	3.1500	3.4000	-12.821%	251	9,376	+108.529%
2026-04-10	4.1500	4.1500	3.7000	3.9000	-6.024%	99	9,553	+81.795%
2026-04-09	3.4500	4.1500	3.4500	4.1500	+10.667%	85	9,513	+70.843%
2026-04-08	3.7000	4.0900	3.4900	3.7500	+10.947%	78	9,503	+89.067%
2026-04-07	3.3000	3.3800	2.6000	3.3800	-15.920%	201	9,506	+109.763%
2026-04-06	4.1500	4.5200	4.0200	4.0200	+15.186%	216	9,402	+76.368%
2026-04-02	3.1500	3.7400	2.9800	3.4900	-2.786%	738	9,348	+103.152%
2026-04-01	3.3000	3.5900	3.2500	3.5900	+5.588%	21	9,348	+97.493%
2026-03-31	2.7500	3.5000	2.6300	3.4000	+27.341%	87	9,349	+108.529%
2026-03-30	2.8900	2.8900	2.6600	2.6700	-14.696%	64	9,317	+165.543%
2026-03-27	3.8000	4.0500	3.1300	3.1300	-15.176%	49	9,331	+126.518%
2026-03-26	3.4000	4.3500	3.4000	3.6900	-0.270%	61	9,325	+92.141%
2026-03-25	3.6000	3.7000	3.3000	3.7000	+2.778%	50	9,345	+91.622%
2026-03-24	3.1600	3.6100	3.1600	3.6000	+8.434%	21	9,319	+96.944%
2026-03-23	3.4300	3.5000	3.2500	3.3200	+2.154%	62	9,308	+113.554%
2026-03-20	3.1500	3.4000	3.1500	3.2500	-1.515%	66	9,284	+118.154%
2026-03-19	3.5000	3.6000	3.2000	3.3000	-8.333%	176	9,267	+114.848%
2026-03-18	3.7000	3.7000	3.6000	3.6000	-6.736%	54	9,155	+96.944%
2026-03-17	3.9500	4.0800	3.8300	3.8600	-2.278%	60	9,165	+83.679%
2026-03-16	4.0400	4.1500	3.8900	3.9500	-4.819%	12	9,148	+79.494%
2026-03-13	4.6000	4.6500	4.1200	4.1500	-14.433%	128	9,148	+70.843%
2026-03-12	5.1100	5.1100	4.7000	4.8500	-13.393%	154	9,085	+46.186%
2026-03-11	5.4000	5.7000	5.4000	5.6000	-4.274%	46	9,003	+26.607%
2026-03-10	5.4900	6.1000	5.4900	5.8500	+4.464%	28	8,967	+21.197%
2026-03-09	5.3000	5.8500	5.0000	5.6000	-1.754%	53	8,953	+26.607%
2026-03-06	5.4500	5.7000	5.3200	5.7000	-0.870%	35	8,908	+24.386%
2026-03-05	5.7000	6.1500	5.7000	5.7500	-12.214%	68	8,883	+23.304%
2026-03-04	7.1500	7.1500	6.3200	6.5500	-1.504%	169	8,856	+8.244%
2026-03-03	6.8000	6.8500	6.4000	6.6500	-6.470%	76	8,826	+6.617%
2026-03-02	6.8000	7.5700	6.8000	7.1100	-0.559%	89	8,806	-0.281%
2026-02-27	8.6000	8.6000	7.1500	7.1500	-19.663%	77	8,768	-0.839%
2026-02-26	10.2000	10.2000	8.9000	8.9000	-9.645%	12	8,750	-20.337%
2026-02-25	10.0000	10.0000	9.6300	9.8500	+1.546%	43	8,734	-28.020%
2026-02-24	8.5500	10.2000	8.5500	9.7000	+14.118%	457	8,734	-26.907%
2026-02-23	7.4600	8.5000	7.3500	8.5000	+17.241%	34	8,762	-16.588%
2026-02-20	6.0500	7.2500	6.0500	7.2500	+12.403%	66	8,757	-2.207%
2026-02-19	6.9500	7.2500	6.4500	6.4500	-11.885%	19	8,711	+9.922%
2026-02-18	7.6000	7.6000	7.2100	7.3200	-6.033%	57	8,695	-3.142%
2026-02-17	5.6900	7.7900	5.6900	7.7900	+29.833%	78	8,651	-8.986%
2026-02-13	6.5500	6.6000	6.0000	6.0000	-13.043%	29	8,637	+18.167%
2026-02-12	10.0000	10.0000	6.9000	6.9000	-36.170%	147	8,637	+2.754%
2026-02-11	10.7000	12.3500	10.7000	10.8100	+7.992%	144	8,661	-34.413%
2026-02-10	10.5300	10.5300	10.0000	10.0100	+3.731%	29	8,563	-29.171%
2026-02-09	11.7500	11.7500	9.5500	9.6500	-16.087%	58	8,539	-26.528%
2026-02-06	12.2500	12.3500	11.5000	11.5000	-2.954%	26	8,497	-38.348%
2026-02-05	12.1000	12.1000	10.7100	11.8500	+3.043%	144	8,488	-40.169%
2026-02-04	10.2000	12.5000	10.2000	11.5000	+24.729%	1,386	8,402	-38.348%
2026-02-03	8.6700	9.4100	8.6700	9.2200	+3.596%	89	8,376	-23.102%
2026-02-02	7.1800	8.9000	6.9500	8.9000	+27.143%	70	8,370	-20.337%
2026-01-30	5.7000	7.0000	5.4000	7.0000	+1.449%	59	8,336	+1.286%
2026-01-29	6.2500	6.9000	5.9900	6.9000	+16.949%	1,032	8,315	+2.754%
2026-01-28	6.1000	6.1500	5.9000	5.9000	-12.593%	64	7,722	+20.169%
2026-01-27	6.5800	7.5000	6.5800	6.7500	+17.188%	73	7,719	+5.037%
2026-01-26	5.3300	5.8000	5.3300	5.7600	+35.529%	12	7,696	+23.090%
2026-01-23	3.9000	4.3500	3.9000	4.2500	-10.526%	10	7,697	+66.824%
2026-01-22	4.6000	4.8500	4.6000	4.7500	+7.955%	29	7,696	+49.263%
2026-01-21	4.4000	4.9100	4.1500	4.4000	+7.317%	49	7,699	+61.136%
2026-01-20	5.6300	5.6300	4.1000	4.1000	-29.066%	31	7,691	+72.927%
2026-01-16	6.2500	6.2500	5.7800	5.7800	-13.343%	37	7,660	+22.664%
2026-01-15	6.6700	6.6700	6.6700	6.6700	-5.390%	2	7,660	+6.297%
2026-01-14	6.6000	7.0500	6.6000	7.0500	+0.427%	9	7,660	+0.567%
2026-01-13	7.2000	7.2000	7.0200	7.0200	-0.847%	51	7,657	+0.997%
2026-01-12	7.0800	7.0800	7.0800	7.0800	-0.562%	3	7,706	+0.141%
2026-01-09	6.4400	7.1200	6.4400	7.1200	+7.068%	23	7,703	-0.421%
2026-01-08	6.8000	6.8000	6.5000	6.6500	-12.037%	100	7,720	+6.617%
2026-01-07	7.6500	7.8500	7.5500	7.5600	-5.500%	39	7,744	-6.217%
2026-01-06	8.2000	8.4000	7.8200	8.0000	-10.615%	1,678	7,767	-11.375%
2026-01-05	9.2000	9.6300	8.7000	8.9500	-11.386%	91	8,700	-20.782%
2026-01-02	11.5000	12.1500	9.7400	10.1000	-6.481%	1,788	8,636	-29.802%
2025-12-31	10.5300	10.8000	10.5200	10.8000	-0.461%	15	7,852	-34.352%
2025-12-30	10.9500	11.0000	10.7400	10.8500	-3.556%	27	7,852	-34.654%
2025-12-29	11.5000	11.5000	11.0000	11.2500	-3.846%	35	7,848	-36.978%
2025-12-26	11.6500	11.7000	11.6500	11.7000	-2.092%	2	7,835	-39.402%
2025-12-24	11.6500	11.9500	11.6500	11.9500	+11.266%	19	7,845	-40.669%
2025-12-23	10.7500	11.0400	10.7400	10.7400	+0.280%	19	7,845	-33.985%
2025-12-22	11.7000	11.7000	10.7100	10.7100	-8.069%	20	7,848	-33.800%
2025-12-19	11.6500	11.6500	10.9500	11.6500	-2.101%	75	7,835	-39.142%
2025-12-18	11.6900	11.9000	10.7700	11.9000	-1.977%	67	7,835	-40.420%
2025-12-17	12.4500	12.6500	12.1400	12.1400	-8.377%	41	7,816	-41.598%
2025-12-16	12.7000	13.2500	12.2000	13.2500	-1.925%	5	7,801	-46.491%
2025-12-15	14.5600	14.5600	13.5100	13.5100	-9.933%	8	7,804	-47.520%
2025-12-12	15.1200	15.1200	14.8000	15.0000	+0.536%	26	7,800	-52.733%
2025-12-11	15.3300	15.3300	14.0000	14.9200	-4.786%	1,942	7,788	-52.480%
2025-12-10	15.2000	15.7500	14.9500	15.6700	+2.151%	35	6,667	-54.754%
2025-12-09	15.8200	16.1500	15.0500	15.3400	+2.953%	28	6,680	-53.781%
2025-12-08	15.4100	15.5300	14.7500	14.9000	-5.994%	66	6,671	-52.416%
2025-12-05	16.6400	16.6400	15.7400	15.8500	-6.490%	18	6,666	-55.268%
2025-12-04	17.4500	17.4500	16.7000	16.9500	-10.412%	9	6,673	-58.171%
2025-12-03	20.9000	20.9000	18.9200	18.9200	-5.115%	143	6,666	-62.526%
2025-12-02	18.5500	19.9900	18.5500	19.9400	+11.397%	104	6,658	-64.443%
2025-12-01	16.3000	18.1300	15.5000	17.9000	+13.579%	84	6,643	-60.391%
2025-11-28	16.0300	16.2500	15.6000	15.7600	-2.716%	14	6,628	-55.013%
2025-11-26	16.6500	16.7200	16.2000	16.2000	-0.917%	70	6,563	-56.235%
2025-11-25	17.4500	17.4500	16.3500	16.3500	+0.864%	10	6,563	-56.636%
2025-11-24	16.0000	16.2100	15.1900	16.2100	+8.719%	6	6,558	-56.262%
2025-11-21	14.5400	15.2000	14.5400	14.9100	+8.043%	9	6,557	-52.448%
2025-11-20	15.3500	15.3500	13.8000	13.8000	0.000%	33	6,557	-48.623%
2025-11-18	14.3900	14.3900	13.7000	13.8000	+4.545%	82	6,564	-48.623%
2025-11-17	14.5700	14.5700	13.2000	13.2000	-17.500%	8	6,555	-46.288%
2025-11-14	15.5000	17.0700	15.1800	16.0000	-1.051%	69	6,553	-55.688%
2025-11-13	16.2000	16.2500	15.3000	16.1700	+1.890%	54	6,515	-56.153%
2025-11-12	16.2000	16.4000	15.8700	15.8700	-3.350%	60	6,500	-55.325%
2025-11-11	14.6500	16.5000	14.6500	16.4200	+14.425%	141	6,474	-56.821%
2025-11-10	14.9700	15.5800	13.9800	14.3500	+2.281%	84	6,482	-50.592%
2025-11-07	15.1600	15.1600	13.5000	14.0300	-5.649%	7,617	6,487	-49.465%
2025-11-06	14.5500	15.5500	14.5500	14.8700	+4.940%	143	3,832	-52.320%
2025-11-05	13.9500	14.6800	13.9500	14.1700	-1.597%	20	3,828	-49.965%
2025-11-04	14.4200	14.7300	14.4000	14.4000	+7.463%	9	3,814	-50.764%
2025-11-03	13.4000	13.4000	13.4000	13.4000	-11.551%	7	3,820	-47.090%
2025-10-31	15.2000	15.3500	14.7800	15.1500	+0.331%	68	3,820	-53.201%
2025-10-30	15.7600	15.8200	14.1500	15.1000	+2.442%	60	3,774	-53.046%
2025-10-29	15.0000	15.0200	13.7900	14.7400	+4.836%	117	3,754	-51.900%
2025-10-28	13.8000	14.3000	13.6000	14.0600	+8.739%	553	3,692	-49.573%
2025-10-27	12.3900	12.9300	12.3300	12.9300	+12.926%	44	3,229	-45.166%
2025-10-24	10.6000	11.7400	10.6000	11.4500	+6.019%	90	3,229	-38.079%
2025-10-23	10.5400	10.9500	10.5400	10.8000	+2.857%	6	3,212	-34.352%
2025-10-22	11.3500	11.3800	10.2500	10.5000	-14.286%	87	3,206	-32.476%
2025-10-21	11.8400	12.8000	11.7800	12.2500	-0.649%	86	3,181	-42.122%
2025-10-20	10.6500	12.5100	10.4500	12.3300	+39.322%	118	3,180	-42.498%
2025-10-17	8.1000	8.9500	8.1000	8.8500	+14.046%	40	3,179	-19.887%
2025-10-16	8.0500	8.0500	7.6500	7.7600	-6.506%	9	3,163	-8.634%
2025-10-15	8.2300	8.3000	8.2200	8.3000	+7.792%	6	3,161	-14.578%
2025-10-14	7.5700	7.7000	7.5500	7.7000	-0.773%	42	3,155	-7.922%
2025-10-13	7.4000	7.7600	7.4000	7.7600	-0.513%	18	3,155	-8.634%
2025-10-10	9.3500	9.3500	7.7500	7.8000	-13.812%	220	3,148	-9.103%
2025-10-09	9.4000	9.4000	9.0000	9.0500	-11.275%	368	3,098	-21.657%
2025-10-08	9.8800	10.2000	9.7400	10.2000	+7.368%	235	3,103	-30.490%
2025-10-07	9.8500	9.9500	9.5000	9.5000	-2.062%	103	3,092	-25.368%
2025-10-06	9.4200	9.9300	9.4200	9.7000	-4.055%	796	3,092	-26.907%
2025-10-03	8.9800	10.4500	8.9800	10.1100	+1.100%	2,073	3,023	-29.871%
2025-10-02	9.5400	10.1500	9.5400	10.0000	+3.093%	6	1,030	-29.100%
2025-10-01	9.4000	9.7000	9.4000	9.7000	+7.182%	3	1,029	-26.907%
2025-09-30	9.6200	9.6200	9.0000	9.0500	+0.111%	130	1,027	-21.657%
2025-09-29	9.2000	9.2000	9.0400	9.0400	-9.419%	5	1,005	-21.571%
2025-09-26	9.5000	10.0000	9.5000	9.9800	-2.824%	15	1,004	-28.958%
2025-09-25	9.3000	10.2700	8.9500	10.2700	+16.045%	43	994	-30.964%
2025-09-24	9.1000	9.1000	8.8500	8.8500	-7.813%	5	999	-19.887%
2025-09-23	9.9000	10.0500	9.5000	9.6000	-3.030%	33	999	-26.146%
2025-09-22	8.0000	10.0700	8.0000	9.9000	+44.949%	305	975	-28.384%
2025-09-19	5.6500	6.8500	5.6500	6.8300	+31.346%	64	800	+3.807%
2025-09-17	5.3500	5.4000	5.2000	5.2000	-2.804%	13	786	+36.346%
2025-09-16	5.4500	5.4500	5.3500	5.3500	+12.632%	614	786	+32.523%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+5.556%	15	192	+49.263%
2025-09-12	4.4400	4.5000	4.4400	4.5000	+20.000%	16	192	+57.556%
2025-09-11	3.7500	3.7500	3.7500	3.7500	+8.696%	1	193	+89.067%
2025-09-10	3.7000	3.7000	3.4000	3.4500	-28.866%	63	192	+105.507%
2025-09-09	4.6000	4.8500	4.6000	4.8500	+1.042%	21	181	+46.186%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-3.030%	1	200	+47.708%
2025-09-04	5.0000	5.0000	4.9500	4.9500	+0.406%	28	199	+43.232%
2025-09-03	4.7500	5.0000	4.7200	4.9300	+31.467%	16	188	+43.813%
2025-09-02	3.7500	3.7500	3.7500	3.7500	-14.966%	1	174	+89.067%
2025-08-29	4.4100	4.4100	4.4100	4.4100	+11.929%	10	165	+60.771%
2025-08-27	4.0500	4.0500	3.9400	3.9400	+2.073%	4	165	+79.949%
2025-08-26	3.8600	3.8600	3.8600	3.8600	+1.579%	1	167	+83.679%
2025-08-25	3.8000	3.8000	3.8000	3.8000	+0.264%	5	166	+86.579%
2025-08-22	3.7900	3.7900	3.7900	3.7900	+11.471%	1	164	+87.071%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-10.995%	1	165	+108.529%
2025-08-20	3.8000	3.8200	3.8000	3.8200	-13.182%	8	165	+85.602%
2025-08-18	4.3000	4.4000	4.3000	4.4000	+1.852%	32	173	+61.136%
2025-08-15	4.3200	4.3200	4.3200	4.3200	-6.695%	2	144	+64.120%
2025-08-14	5.0500	5.0500	4.4100	4.6300	-7.400%	14	146	+53.132%
2025-08-13	4.7500	5.1000	4.7500	5.0000	+13.636%	86	142	+41.800%
2025-08-12	4.4500	4.5400	4.4000	4.4000	+3.529%	56	139	+61.136%
2025-08-11	4.0500	4.2500	4.0500	4.2500	-10.901%	3	126	+66.824%
2025-08-08	3.5000	4.7700	3.5000	4.7700	+44.545%	4	128	+48.637%
2025-08-07	3.3000	3.3900	3.2700	3.3000	+21.324%	10	126	+114.848%
2025-08-06	2.8000	2.8000	2.7200	2.7200	+43.915%	6	119	+160.662%
2025-08-01	1.9000	1.9000	1.8900	1.8900	-23.171%	16	113	+275.132%
2025-07-31	2.4600	2.4600	2.4600	2.4600	+7.895%	1	112	+188.211%
2025-07-30	2.2800	2.2800	2.2800	2.2800	-22.712%	62	112	+210.965%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+7.664%	10	50	+140.339%
2025-07-14	2.7400	2.7400	2.7400	2.7400	-10.164%	1	44	+158.759%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-14.085%	1	44	+132.459%
2025-07-03	3.5500	3.5500	3.5500	3.5500	-0.838%	1	44	+99.718%
2025-07-02	3.7000	3.7000	3.3800	3.5800	+15.484%	4	44	+98.045%
2025-07-01	3.2000	3.2000	3.0500	3.1000	0.000%	8	43	+128.710%
2025-06-30	3.0000	3.1000	3.0000	3.1000	+22.047%	16	46	+128.710%
2025-06-27	2.5400	2.5400	2.5400	2.5400	+5.833%	1	55	+179.134%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-10.112%	1	55	+195.417%
2025-06-20	2.6700	2.6700	2.6700	2.6700	+3.089%	20	55	+165.543%
2025-06-18	2.5900	2.5900	2.5900	2.5900	-11.604%	1	46	+173.745%
2025-06-11	3.0500	3.0500	2.9300	2.9300	-5.484%	25	46	+141.980%
2025-05-30	3.1000	3.1000	3.1000	3.1000	-6.061%	8	31	+128.710%
2025-05-28	3.4500	3.4500	3.3000	3.3000	+4.762%	23	28	+114.848%
2025-05-27	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	+125.079%