Dark

AAPL20260918C310
AAPL Sep 18 2026 310.00 Call (AAPL260918C00310000)
option OPRA

EOD

Jul 2, 2026

16.02+78.000%(+7.02)3,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.7500	16.2500	9.7500	16.0200	+78.000%	3,225	15,871	0.000%
2026-07-01	8.1000	9.9000	8.0400	9.0000	+24.827%	339	15,871	+78.000%
2026-06-30	5.6000	7.3600	5.6000	7.2100	+38.654%	754	15,693	+122.191%
2026-06-29	6.6500	7.1500	4.7000	5.2000	-20.852%	423	15,546	+208.077%
2026-06-26	4.2500	6.7500	4.0900	6.5700	+60.244%	495	15,466	+143.836%
2026-06-25	6.7000	7.0800	4.0900	4.1000	-55.289%	1,926	15,383	+290.732%
2026-06-24	9.3000	11.3000	8.8000	9.1700	-3.474%	853	15,074	+74.700%
2026-06-23	10.6400	12.4000	9.5000	9.5000	-8.654%	513	14,804	+68.632%
2026-06-22	10.8100	12.7600	10.4000	10.4000	-4.324%	833	14,781	+54.038%
2026-06-18	11.5000	12.0000	10.0800	10.8700	+7.624%	513	14,167	+47.378%
2026-06-17	12.1000	12.5000	9.8000	10.1000	-12.250%	308	14,167	+58.614%
2026-06-16	9.8500	12.0500	9.8500	11.5100	+11.100%	453	14,084	+39.183%
2026-06-15	8.9000	11.1500	8.7000	10.3600	+18.130%	846	13,984	+54.633%
2026-06-12	11.0500	11.2100	8.4000	8.7700	-18.190%	346	14,097	+82.668%
2026-06-11	10.1500	11.9000	8.9500	10.7200	+6.667%	219	14,026	+49.440%
2026-06-10	9.3500	11.1200	8.3000	10.0500	+11.667%	355	14,032	+59.403%
2026-06-09	12.8000	13.2000	8.6500	9.0000	-37.282%	754	14,117	+78.000%
2026-06-08	20.0000	23.5000	14.3500	14.3500	-19.064%	821	14,322	+11.638%
2026-06-05	20.4500	21.3600	17.6000	17.7300	-8.796%	435	14,694	-9.645%
2026-06-04	20.7000	20.7000	18.6500	19.4400	+1.514%	278	14,831	-17.593%
2026-06-03	21.1500	23.0000	18.1500	19.1500	-12.756%	200	14,837	-16.345%
2026-06-02	17.5200	22.0000	17.4000	21.9500	+35.494%	442	14,828	-27.016%
2026-06-01	17.9700	18.6000	15.7000	16.2000	-17.892%	634	14,843	-1.111%
2026-05-29	20.2500	21.1000	18.0000	19.7300	-1.202%	2,914	14,816	-18.804%
2026-05-28	18.9100	20.1000	18.3500	19.9700	+7.308%	693	12,753	-19.780%
2026-05-27	17.8500	20.5900	17.8500	18.6100	+6.954%	398	12,457	-13.917%
2026-05-26	18.4000	19.6100	17.4000	17.4000	-1.136%	305	12,341	-7.931%
2026-05-22	17.0000	19.5500	17.0000	17.6000	+8.978%	1,069	11,907	-8.977%
2026-05-21	14.7500	16.3500	14.4700	16.1500	+6.601%	275	11,859	-0.805%
2026-05-20	14.0500	15.2500	13.7000	15.1500	+15.649%	94	11,859	+5.743%
2026-05-19	12.8500	14.0000	12.3500	13.1000	+0.537%	186	11,878	+22.290%
2026-05-18	13.3000	13.6500	12.2500	13.0300	-12.256%	131	11,878	+22.947%
2026-05-15	13.6000	16.4400	13.5600	14.8500	+3.197%	550	11,878	+7.879%
2026-05-14	15.0000	15.1000	13.7000	14.3900	-3.032%	301	11,957	+11.327%
2026-05-13	12.6000	15.8000	12.6000	14.8400	+18.153%	3,102	10,849	+7.951%
2026-05-12	11.9500	12.7500	11.9500	12.5600	+5.902%	205	10,849	+27.548%
2026-05-11	10.7900	12.2500	10.7900	11.8600	-0.919%	240	10,849	+35.076%
2026-05-08	12.0000	12.7000	11.3800	11.9700	+27.612%	408	10,843	+33.835%
2026-05-07	10.3200	11.7500	9.3500	9.3800	-5.729%	361	10,885	+70.789%
2026-05-06	8.5500	10.0000	8.5500	9.9500	+14.368%	611	10,733	+61.005%
2026-05-05	7.0500	8.7000	7.0500	8.7000	+38.095%	166	10,524	+84.138%
2026-05-04	7.3300	7.5000	6.0500	6.3000	-16.000%	186	10,501	+154.286%
2026-05-01	8.0000	9.9400	7.5000	7.5000	+25.000%	781	10,075	+113.600%
2026-04-30	5.1900	6.6000	5.1500	6.0000	+10.092%	384	10,075	+167.000%
2026-04-29	4.8000	5.5000	4.8000	5.4500	-0.366%	101	9,926	+193.945%
2026-04-28	5.3800	5.8000	5.3400	5.4700	+10.282%	139	9,880	+192.870%
2026-04-27	5.0000	5.2000	4.7900	4.9600	-16.639%	1,035	9,527	+222.984%
2026-04-24	5.7200	6.1000	5.6000	5.9500	-7.752%	88	9,095	+169.244%
2026-04-23	7.0000	7.1500	6.0500	6.4500	-1.074%	31	9,073	+148.372%
2026-04-22	5.5000	6.7500	5.5000	6.5200	+30.400%	214	9,062	+145.706%
2026-04-21	6.4800	6.4800	4.8500	5.0000	-23.664%	151	9,194	+220.400%
2026-04-20	6.7200	7.1000	6.5500	6.5500	+4.800%	109	9,194	+144.580%
2026-04-17	6.0000	7.0000	5.8500	6.2500	+27.033%	284	9,163	+156.320%
2026-04-16	5.5000	5.5000	4.5500	4.9200	-8.889%	206	9,246	+225.610%
2026-04-15	3.8500	5.5000	3.6700	5.4000	+47.945%	395	9,226	+196.667%
2026-04-14	3.7500	3.8000	3.4000	3.6500	+7.353%	289	9,272	+338.904%
2026-04-13	3.1500	3.5000	3.1500	3.4000	-12.821%	251	9,376	+371.176%
2026-04-10	4.1500	4.1500	3.7000	3.9000	-6.024%	99	9,553	+310.769%
2026-04-09	3.4500	4.1500	3.4500	4.1500	+10.667%	85	9,513	+286.024%
2026-04-08	3.7000	4.0900	3.4900	3.7500	+10.947%	78	9,503	+327.200%
2026-04-07	3.3000	3.3800	2.6000	3.3800	-15.920%	201	9,506	+373.964%
2026-04-06	4.1500	4.5200	4.0200	4.0200	+15.186%	216	9,402	+298.507%
2026-04-02	3.1500	3.7400	2.9800	3.4900	-2.786%	738	9,348	+359.026%
2026-04-01	3.3000	3.5900	3.2500	3.5900	+5.588%	21	9,348	+346.240%
2026-03-31	2.7500	3.5000	2.6300	3.4000	+27.341%	87	9,349	+371.176%
2026-03-30	2.8900	2.8900	2.6600	2.6700	-14.696%	64	9,317	+500.000%
2026-03-27	3.8000	4.0500	3.1300	3.1300	-15.176%	49	9,331	+411.821%
2026-03-26	3.4000	4.3500	3.4000	3.6900	-0.270%	61	9,325	+334.146%
2026-03-25	3.6000	3.7000	3.3000	3.7000	+2.778%	50	9,345	+332.973%
2026-03-24	3.1600	3.6100	3.1600	3.6000	+8.434%	21	9,319	+345.000%
2026-03-23	3.4300	3.5000	3.2500	3.3200	+2.154%	62	9,308	+382.530%
2026-03-20	3.1500	3.4000	3.1500	3.2500	-1.515%	66	9,284	+392.923%
2026-03-19	3.5000	3.6000	3.2000	3.3000	-8.333%	176	9,267	+385.455%
2026-03-18	3.7000	3.7000	3.6000	3.6000	-6.736%	54	9,155	+345.000%
2026-03-17	3.9500	4.0800	3.8300	3.8600	-2.278%	60	9,165	+315.026%
2026-03-16	4.0400	4.1500	3.8900	3.9500	-4.819%	12	9,148	+305.570%
2026-03-13	4.6000	4.6500	4.1200	4.1500	-14.433%	128	9,148	+286.024%
2026-03-12	5.1100	5.1100	4.7000	4.8500	-13.393%	154	9,085	+230.309%
2026-03-11	5.4000	5.7000	5.4000	5.6000	-4.274%	46	9,003	+186.071%
2026-03-10	5.4900	6.1000	5.4900	5.8500	+4.464%	28	8,967	+173.846%
2026-03-09	5.3000	5.8500	5.0000	5.6000	-1.754%	53	8,953	+186.071%
2026-03-06	5.4500	5.7000	5.3200	5.7000	-0.870%	35	8,908	+181.053%
2026-03-05	5.7000	6.1500	5.7000	5.7500	-12.214%	68	8,883	+178.609%
2026-03-04	7.1500	7.1500	6.3200	6.5500	-1.504%	169	8,856	+144.580%
2026-03-03	6.8000	6.8500	6.4000	6.6500	-6.470%	76	8,826	+140.902%
2026-03-02	6.8000	7.5700	6.8000	7.1100	-0.559%	89	8,806	+125.316%
2026-02-27	8.6000	8.6000	7.1500	7.1500	-19.663%	77	8,768	+124.056%
2026-02-26	10.2000	10.2000	8.9000	8.9000	-9.645%	12	8,750	+80.000%
2026-02-25	10.0000	10.0000	9.6300	9.8500	+1.546%	43	8,734	+62.640%
2026-02-24	8.5500	10.2000	8.5500	9.7000	+14.118%	457	8,734	+65.155%
2026-02-23	7.4600	8.5000	7.3500	8.5000	+17.241%	34	8,762	+88.471%
2026-02-20	6.0500	7.2500	6.0500	7.2500	+12.403%	66	8,757	+120.966%
2026-02-19	6.9500	7.2500	6.4500	6.4500	-11.885%	19	8,711	+148.372%
2026-02-18	7.6000	7.6000	7.2100	7.3200	-6.033%	57	8,695	+118.852%
2026-02-17	5.6900	7.7900	5.6900	7.7900	+29.833%	78	8,651	+105.648%
2026-02-13	6.5500	6.6000	6.0000	6.0000	-13.043%	29	8,637	+167.000%
2026-02-12	10.0000	10.0000	6.9000	6.9000	-36.170%	147	8,637	+132.174%
2026-02-11	10.7000	12.3500	10.7000	10.8100	+7.992%	144	8,661	+48.196%
2026-02-10	10.5300	10.5300	10.0000	10.0100	+3.731%	29	8,563	+60.040%
2026-02-09	11.7500	11.7500	9.5500	9.6500	-16.087%	58	8,539	+66.010%
2026-02-06	12.2500	12.3500	11.5000	11.5000	-2.954%	26	8,497	+39.304%
2026-02-05	12.1000	12.1000	10.7100	11.8500	+3.043%	144	8,488	+35.190%
2026-02-04	10.2000	12.5000	10.2000	11.5000	+24.729%	1,386	8,402	+39.304%
2026-02-03	8.6700	9.4100	8.6700	9.2200	+3.596%	89	8,376	+73.753%
2026-02-02	7.1800	8.9000	6.9500	8.9000	+27.143%	70	8,370	+80.000%
2026-01-30	5.7000	7.0000	5.4000	7.0000	+1.449%	59	8,336	+128.857%
2026-01-29	6.2500	6.9000	5.9900	6.9000	+16.949%	1,032	8,315	+132.174%
2026-01-28	6.1000	6.1500	5.9000	5.9000	-12.593%	64	7,722	+171.525%
2026-01-27	6.5800	7.5000	6.5800	6.7500	+17.188%	73	7,719	+137.333%
2026-01-26	5.3300	5.8000	5.3300	5.7600	+35.529%	12	7,696	+178.125%
2026-01-23	3.9000	4.3500	3.9000	4.2500	-10.526%	10	7,697	+276.941%
2026-01-22	4.6000	4.8500	4.6000	4.7500	+7.955%	29	7,696	+237.263%
2026-01-21	4.4000	4.9100	4.1500	4.4000	+7.317%	49	7,699	+264.091%
2026-01-20	5.6300	5.6300	4.1000	4.1000	-29.066%	31	7,691	+290.732%
2026-01-16	6.2500	6.2500	5.7800	5.7800	-13.343%	37	7,660	+177.163%
2026-01-15	6.6700	6.6700	6.6700	6.6700	-5.390%	2	7,660	+140.180%
2026-01-14	6.6000	7.0500	6.6000	7.0500	+0.427%	9	7,660	+127.234%
2026-01-13	7.2000	7.2000	7.0200	7.0200	-0.847%	51	7,657	+128.205%
2026-01-12	7.0800	7.0800	7.0800	7.0800	-0.562%	3	7,706	+126.271%
2026-01-09	6.4400	7.1200	6.4400	7.1200	+7.068%	23	7,703	+125.000%
2026-01-08	6.8000	6.8000	6.5000	6.6500	-12.037%	100	7,720	+140.902%
2026-01-07	7.6500	7.8500	7.5500	7.5600	-5.500%	39	7,744	+111.905%
2026-01-06	8.2000	8.4000	7.8200	8.0000	-10.615%	1,678	7,767	+100.250%
2026-01-05	9.2000	9.6300	8.7000	8.9500	-11.386%	91	8,700	+78.994%
2026-01-02	11.5000	12.1500	9.7400	10.1000	-6.481%	1,788	8,636	+58.614%
2025-12-31	10.5300	10.8000	10.5200	10.8000	-0.461%	15	7,852	+48.333%
2025-12-30	10.9500	11.0000	10.7400	10.8500	-3.556%	27	7,852	+47.650%
2025-12-29	11.5000	11.5000	11.0000	11.2500	-3.846%	35	7,848	+42.400%
2025-12-26	11.6500	11.7000	11.6500	11.7000	-2.092%	2	7,835	+36.923%
2025-12-24	11.6500	11.9500	11.6500	11.9500	+11.266%	19	7,845	+34.059%
2025-12-23	10.7500	11.0400	10.7400	10.7400	+0.280%	19	7,845	+49.162%
2025-12-22	11.7000	11.7000	10.7100	10.7100	-8.069%	20	7,848	+49.580%
2025-12-19	11.6500	11.6500	10.9500	11.6500	-2.101%	75	7,835	+37.511%
2025-12-18	11.6900	11.9000	10.7700	11.9000	-1.977%	67	7,835	+34.622%
2025-12-17	12.4500	12.6500	12.1400	12.1400	-8.377%	41	7,816	+31.960%
2025-12-16	12.7000	13.2500	12.2000	13.2500	-1.925%	5	7,801	+20.906%
2025-12-15	14.5600	14.5600	13.5100	13.5100	-9.933%	8	7,804	+18.579%
2025-12-12	15.1200	15.1200	14.8000	15.0000	+0.536%	26	7,800	+6.800%
2025-12-11	15.3300	15.3300	14.0000	14.9200	-4.786%	1,942	7,788	+7.373%
2025-12-10	15.2000	15.7500	14.9500	15.6700	+2.151%	35	6,667	+2.234%
2025-12-09	15.8200	16.1500	15.0500	15.3400	+2.953%	28	6,680	+4.433%
2025-12-08	15.4100	15.5300	14.7500	14.9000	-5.994%	66	6,671	+7.517%
2025-12-05	16.6400	16.6400	15.7400	15.8500	-6.490%	18	6,666	+1.073%
2025-12-04	17.4500	17.4500	16.7000	16.9500	-10.412%	9	6,673	-5.487%
2025-12-03	20.9000	20.9000	18.9200	18.9200	-5.115%	143	6,666	-15.328%
2025-12-02	18.5500	19.9900	18.5500	19.9400	+11.397%	104	6,658	-19.659%
2025-12-01	16.3000	18.1300	15.5000	17.9000	+13.579%	84	6,643	-10.503%
2025-11-28	16.0300	16.2500	15.6000	15.7600	-2.716%	14	6,628	+1.650%
2025-11-26	16.6500	16.7200	16.2000	16.2000	-0.917%	70	6,563	-1.111%
2025-11-25	17.4500	17.4500	16.3500	16.3500	+0.864%	10	6,563	-2.018%
2025-11-24	16.0000	16.2100	15.1900	16.2100	+8.719%	6	6,558	-1.172%
2025-11-21	14.5400	15.2000	14.5400	14.9100	+8.043%	9	6,557	+7.445%
2025-11-20	15.3500	15.3500	13.8000	13.8000	0.000%	33	6,557	+16.087%
2025-11-18	14.3900	14.3900	13.7000	13.8000	+4.545%	82	6,564	+16.087%
2025-11-17	14.5700	14.5700	13.2000	13.2000	-17.500%	8	6,555	+21.364%
2025-11-14	15.5000	17.0700	15.1800	16.0000	-1.051%	69	6,553	+0.125%
2025-11-13	16.2000	16.2500	15.3000	16.1700	+1.890%	54	6,515	-0.928%
2025-11-12	16.2000	16.4000	15.8700	15.8700	-3.350%	60	6,500	+0.945%
2025-11-11	14.6500	16.5000	14.6500	16.4200	+14.425%	141	6,474	-2.436%
2025-11-10	14.9700	15.5800	13.9800	14.3500	+2.281%	84	6,482	+11.638%
2025-11-07	15.1600	15.1600	13.5000	14.0300	-5.649%	7,617	6,487	+14.184%
2025-11-06	14.5500	15.5500	14.5500	14.8700	+4.940%	143	3,832	+7.734%
2025-11-05	13.9500	14.6800	13.9500	14.1700	-1.597%	20	3,828	+13.056%
2025-11-04	14.4200	14.7300	14.4000	14.4000	+7.463%	9	3,814	+11.250%
2025-11-03	13.4000	13.4000	13.4000	13.4000	-11.551%	7	3,820	+19.552%
2025-10-31	15.2000	15.3500	14.7800	15.1500	+0.331%	68	3,820	+5.743%
2025-10-30	15.7600	15.8200	14.1500	15.1000	+2.442%	60	3,774	+6.093%
2025-10-29	15.0000	15.0200	13.7900	14.7400	+4.836%	117	3,754	+8.684%
2025-10-28	13.8000	14.3000	13.6000	14.0600	+8.739%	553	3,692	+13.940%
2025-10-27	12.3900	12.9300	12.3300	12.9300	+12.926%	44	3,229	+23.898%
2025-10-24	10.6000	11.7400	10.6000	11.4500	+6.019%	90	3,229	+39.913%
2025-10-23	10.5400	10.9500	10.5400	10.8000	+2.857%	6	3,212	+48.333%
2025-10-22	11.3500	11.3800	10.2500	10.5000	-14.286%	87	3,206	+52.571%
2025-10-21	11.8400	12.8000	11.7800	12.2500	-0.649%	86	3,181	+30.776%
2025-10-20	10.6500	12.5100	10.4500	12.3300	+39.322%	118	3,180	+29.927%
2025-10-17	8.1000	8.9500	8.1000	8.8500	+14.046%	40	3,179	+81.017%
2025-10-16	8.0500	8.0500	7.6500	7.7600	-6.506%	9	3,163	+106.443%
2025-10-15	8.2300	8.3000	8.2200	8.3000	+7.792%	6	3,161	+93.012%
2025-10-14	7.5700	7.7000	7.5500	7.7000	-0.773%	42	3,155	+108.052%
2025-10-13	7.4000	7.7600	7.4000	7.7600	-0.513%	18	3,155	+106.443%
2025-10-10	9.3500	9.3500	7.7500	7.8000	-13.812%	220	3,148	+105.385%
2025-10-09	9.4000	9.4000	9.0000	9.0500	-11.275%	368	3,098	+77.017%
2025-10-08	9.8800	10.2000	9.7400	10.2000	+7.368%	235	3,103	+57.059%
2025-10-07	9.8500	9.9500	9.5000	9.5000	-2.062%	103	3,092	+68.632%
2025-10-06	9.4200	9.9300	9.4200	9.7000	-4.055%	796	3,092	+65.155%
2025-10-03	8.9800	10.4500	8.9800	10.1100	+1.100%	2,073	3,023	+58.457%
2025-10-02	9.5400	10.1500	9.5400	10.0000	+3.093%	6	1,030	+60.200%
2025-10-01	9.4000	9.7000	9.4000	9.7000	+7.182%	3	1,029	+65.155%
2025-09-30	9.6200	9.6200	9.0000	9.0500	+0.111%	130	1,027	+77.017%
2025-09-29	9.2000	9.2000	9.0400	9.0400	-9.419%	5	1,005	+77.212%
2025-09-26	9.5000	10.0000	9.5000	9.9800	-2.824%	15	1,004	+60.521%
2025-09-25	9.3000	10.2700	8.9500	10.2700	+16.045%	43	994	+55.988%
2025-09-24	9.1000	9.1000	8.8500	8.8500	-7.813%	5	999	+81.017%
2025-09-23	9.9000	10.0500	9.5000	9.6000	-3.030%	33	999	+66.875%
2025-09-22	8.0000	10.0700	8.0000	9.9000	+44.949%	305	975	+61.818%
2025-09-19	5.6500	6.8500	5.6500	6.8300	+31.346%	64	800	+134.553%
2025-09-17	5.3500	5.4000	5.2000	5.2000	-2.804%	13	786	+208.077%
2025-09-16	5.4500	5.4500	5.3500	5.3500	+12.632%	614	786	+199.439%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+5.556%	15	192	+237.263%
2025-09-12	4.4400	4.5000	4.4400	4.5000	+20.000%	16	192	+256.000%
2025-09-11	3.7500	3.7500	3.7500	3.7500	+8.696%	1	193	+327.200%
2025-09-10	3.7000	3.7000	3.4000	3.4500	-28.866%	63	192	+364.348%
2025-09-09	4.6000	4.8500	4.6000	4.8500	+1.042%	21	181	+230.309%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-3.030%	1	200	+233.750%
2025-09-04	5.0000	5.0000	4.9500	4.9500	+0.406%	28	199	+223.636%
2025-09-03	4.7500	5.0000	4.7200	4.9300	+31.467%	16	188	+224.949%
2025-09-02	3.7500	3.7500	3.7500	3.7500	-14.966%	1	174	+327.200%
2025-08-29	4.4100	4.4100	4.4100	4.4100	+11.929%	10	165	+263.265%
2025-08-27	4.0500	4.0500	3.9400	3.9400	+2.073%	4	165	+306.599%
2025-08-26	3.8600	3.8600	3.8600	3.8600	+1.579%	1	167	+315.026%
2025-08-25	3.8000	3.8000	3.8000	3.8000	+0.264%	5	166	+321.579%
2025-08-22	3.7900	3.7900	3.7900	3.7900	+11.471%	1	164	+322.691%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-10.995%	1	165	+371.176%
2025-08-20	3.8000	3.8200	3.8000	3.8200	-13.182%	8	165	+319.372%
2025-08-18	4.3000	4.4000	4.3000	4.4000	+1.852%	32	173	+264.091%
2025-08-15	4.3200	4.3200	4.3200	4.3200	-6.695%	2	144	+270.833%
2025-08-14	5.0500	5.0500	4.4100	4.6300	-7.400%	14	146	+246.004%
2025-08-13	4.7500	5.1000	4.7500	5.0000	+13.636%	86	142	+220.400%
2025-08-12	4.4500	4.5400	4.4000	4.4000	+3.529%	56	139	+264.091%
2025-08-11	4.0500	4.2500	4.0500	4.2500	-10.901%	3	126	+276.941%
2025-08-08	3.5000	4.7700	3.5000	4.7700	+44.545%	4	128	+235.849%
2025-08-07	3.3000	3.3900	3.2700	3.3000	+21.324%	10	126	+385.455%
2025-08-06	2.8000	2.8000	2.7200	2.7200	+43.915%	6	119	+488.971%
2025-08-01	1.9000	1.9000	1.8900	1.8900	-23.171%	16	113	+747.619%
2025-07-31	2.4600	2.4600	2.4600	2.4600	+7.895%	1	112	+551.220%
2025-07-30	2.2800	2.2800	2.2800	2.2800	-22.712%	62	112	+602.632%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+7.664%	10	50	+443.051%
2025-07-14	2.7400	2.7400	2.7400	2.7400	-10.164%	1	44	+484.672%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-14.085%	1	44	+425.246%
2025-07-03	3.5500	3.5500	3.5500	3.5500	-0.838%	1	44	+351.268%
2025-07-02	3.7000	3.7000	3.3800	3.5800	+15.484%	4	44	+347.486%
2025-07-01	3.2000	3.2000	3.0500	3.1000	0.000%	8	43	+416.774%
2025-06-30	3.0000	3.1000	3.0000	3.1000	+22.047%	16	46	+416.774%
2025-06-27	2.5400	2.5400	2.5400	2.5400	+5.833%	1	55	+530.709%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-10.112%	1	55	+567.500%
2025-06-20	2.6700	2.6700	2.6700	2.6700	+3.089%	20	55	+500.000%
2025-06-18	2.5900	2.5900	2.5900	2.5900	-11.604%	1	46	+518.533%
2025-06-11	3.0500	3.0500	2.9300	2.9300	-5.484%	25	46	+446.758%
2025-05-30	3.1000	3.1000	3.1000	3.1000	-6.061%	8	31	+416.774%
2025-05-28	3.4500	3.4500	3.3000	3.3000	+4.762%	23	28	+385.455%
2025-05-27	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	+408.571%