Dark

AAPL20260918C300
AAPL Sep 18 2026 300.00 Call (AAPL260918C00300000)
option OPRA

EOD

Aug 14, 2026

12.40-1.665%(-0.21)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.9500	13.7500	11.7500	12.4000	-1.665%	569	27,434	0.000%
2026-08-13	11.2600	13.1000	10.8000	12.6100	+17.521%	1,614	27,367	-1.665%
2026-08-12	12.4500	12.4500	9.9000	10.7300	-14.841%	2,911	27,378	+15.564%
2026-08-11	15.7500	16.0000	11.4600	12.6000	-17.105%	1,080	27,156	-1.587%
2026-08-10	14.7000	15.8500	13.5000	15.2000	-21.851%	2,084	27,005	-18.421%
2026-08-07	19.5000	20.1500	17.7000	19.4500	+2.368%	3,506	26,494	-36.247%
2026-08-06	21.0100	22.1000	17.3500	19.0000	+2.426%	956	26,814	-34.737%
2026-08-05	17.4000	19.1500	15.5000	18.5500	+3.056%	638	26,746	-33.154%
2026-08-04	13.1500	18.4500	13.1000	18.0000	+24.567%	1,897	26,731	-31.111%
2026-08-03	18.6000	19.0000	13.6500	14.4500	-15.743%	2,591	27,265	-14.187%
2026-07-31	15.7500	19.0000	12.4800	17.1500	-54.868%	5,234	26,930	-27.697%
2026-07-30	36.5500	38.8000	35.0000	38.0000	-10.903%	249	25,141	-67.368%
2026-07-29	45.0700	48.2700	42.6500	42.6500	-3.616%	296	25,181	-70.926%
2026-07-28	45.0000	46.2700	41.8000	44.2500	+7.273%	159	25,252	-71.977%
2026-07-27	39.7000	44.0000	39.6000	41.2500	+7.004%	150	25,303	-69.939%
2026-07-24	32.0000	39.2200	32.0000	38.5500	+32.657%	562	25,317	-67.834%
2026-07-23	30.3000	31.0000	27.8500	29.0600	-7.834%	502	25,464	-57.330%
2026-07-22	34.7300	34.7900	30.4500	31.5300	-8.741%	5,271	25,546	-60.672%
2026-07-21	31.3800	36.0000	30.8000	34.5500	-3.221%	80	29,713	-64.110%
2026-07-20	41.0000	41.0000	32.1000	35.7000	-11.852%	215	29,713	-65.266%
2026-07-17	38.2600	41.1000	36.4200	40.5000	+5.195%	398	29,715	-69.383%
2026-07-16	34.9500	40.6400	34.3000	38.5000	+11.919%	725	29,817	-67.792%
2026-07-15	27.1400	35.5500	27.0000	34.4000	+39.554%	522	29,719	-63.953%
2026-07-14	24.0700	25.5500	23.0000	24.6500	-8.704%	202	29,757	-49.696%
2026-07-13	26.3300	31.0000	25.4500	27.0000	+3.093%	412	29,727	-54.074%
2026-07-10	24.8500	26.3900	23.2500	26.1900	+0.731%	123	29,824	-52.654%
2026-07-09	22.2000	26.2400	20.9500	26.0000	+6.122%	169	29,805	-52.308%
2026-07-08	22.2000	24.9600	20.0000	24.5000	+4.925%	271	29,879	-49.388%
2026-07-07	25.3500	26.0000	22.8500	23.3500	-2.668%	268	29,921	-46.895%
2026-07-06	21.2500	25.1000	20.8200	23.9900	+9.945%	652	30,106	-48.312%
2026-07-02	12.9000	22.0000	12.8500	21.8200	+65.303%	1,564	30,666	-43.171%
2026-07-01	12.6000	14.4000	10.9400	13.2000	+18.919%	1,180	30,666	-6.061%
2026-06-30	8.0000	11.1000	8.0000	11.1000	+40.506%	1,400	30,871	+11.712%
2026-06-29	10.0000	10.5000	7.3000	7.9000	-12.222%	1,610	31,007	+56.962%
2026-06-26	6.9700	10.0000	6.2000	9.0000	+40.625%	2,226	30,798	+37.778%
2026-06-25	10.4000	10.5400	6.3000	6.4000	-50.156%	3,273	31,457	+93.750%
2026-06-24	13.2200	16.1000	12.8000	12.8400	-4.535%	446	31,423	-3.427%
2026-06-23	15.0000	17.2700	13.4500	13.4500	-9.428%	545	31,571	-7.807%
2026-06-22	15.2500	17.6500	14.7500	14.8500	-2.814%	574	31,575	-16.498%
2026-06-18	15.5000	16.8000	14.4700	15.2800	+6.111%	1,373	31,250	-18.848%
2026-06-17	16.8500	17.5000	13.9000	14.4000	-10.559%	761	31,250	-13.889%
2026-06-16	14.3300	16.9000	13.5300	16.1000	+8.784%	619	31,335	-22.981%
2026-06-15	13.8000	15.6700	12.7500	14.8000	+17.460%	1,099	31,467	-16.216%
2026-06-12	15.3000	15.7500	12.1000	12.6000	-18.447%	538	31,430	-1.587%
2026-06-11	14.0000	16.3100	12.7500	15.4500	+5.822%	550	31,517	-19.741%
2026-06-10	13.1500	15.3500	11.8500	14.6000	+10.942%	520	31,540	-15.068%
2026-06-09	18.0000	18.1500	12.2000	13.1600	-30.737%	1,619	31,490	-5.775%
2026-06-08	25.8700	30.0000	18.9600	19.0000	-20.168%	742	31,452	-34.737%
2026-06-05	27.0000	27.3000	23.1500	23.8000	-5.743%	545	31,755	-47.899%
2026-06-04	27.0500	27.0500	24.5900	25.2500	-0.394%	196	31,809	-50.891%
2026-06-03	28.5000	29.1000	23.9900	25.3500	-7.885%	289	31,857	-51.085%
2026-06-02	22.1900	28.1100	22.1900	27.5200	+26.529%	997	31,972	-54.942%
2026-06-01	23.6600	24.6700	21.0600	21.7500	-15.698%	495	31,532	-42.989%
2026-05-29	26.3500	27.5500	23.9000	25.8000	-1.602%	783	31,446	-51.938%
2026-05-28	24.3000	26.2200	24.0500	26.2200	+3.842%	1,340	31,429	-52.708%
2026-05-27	23.7000	26.7000	23.7000	25.2500	+6.992%	12,217	30,978	-50.891%
2026-05-26	25.0000	25.6000	23.3300	23.6000	-0.211%	444	26,358	-47.458%
2026-05-22	23.0000	25.5600	22.9000	23.6500	+9.491%	565	26,611	-47.569%
2026-05-21	19.9700	22.0000	19.6700	21.6000	+6.931%	377	26,706	-42.593%
2026-05-20	18.0000	20.5500	18.0000	20.2000	+12.849%	495	26,706	-38.614%
2026-05-19	17.4000	19.1000	16.9500	17.9000	+1.820%	1,365	27,010	-30.726%
2026-05-18	19.2000	19.7500	16.7000	17.5800	-12.100%	491	27,010	-29.465%
2026-05-15	18.7000	21.6500	18.0000	20.0000	+3.950%	2,183	27,010	-38.000%
2026-05-14	20.4300	20.4300	17.8000	19.2400	-3.800%	596	27,517	-35.551%
2026-05-13	16.1500	20.7700	16.1500	20.0000	+16.279%	6,523	23,313	-38.000%
2026-05-12	16.2000	17.2500	16.1000	17.2000	+6.700%	739	23,313	-27.907%
2026-05-11	15.7400	16.4500	14.7500	16.1200	-1.104%	638	23,313	-23.077%
2026-05-08	14.7000	17.0000	14.6000	16.3000	+23.485%	1,981	23,150	-23.926%
2026-05-07	14.2500	16.0700	12.5000	13.2000	-3.650%	1,401	22,957	-6.061%
2026-05-06	11.1500	13.7500	10.8000	13.7000	+14.167%	1,609	23,304	-9.489%
2026-05-05	9.0000	12.2000	9.0000	12.0000	+31.868%	1,290	23,485	+3.333%
2026-05-04	10.2800	10.5000	8.6200	9.1000	-15.349%	1,933	23,549	+36.264%
2026-05-01	10.2000	13.6000	10.2000	10.7500	+26.471%	3,171	22,029	+15.349%
2026-04-30	7.5000	9.7000	7.4500	8.5000	+10.677%	1,374	22,029	+45.882%
2026-04-29	6.9200	8.0000	6.9200	7.6800	-2.785%	670	21,355	+61.458%
2026-04-28	7.7000	8.2500	7.5500	7.9000	+10.490%	556	21,333	+56.962%
2026-04-27	6.5000	7.5500	6.5000	7.1500	-14.576%	949	21,354	+73.427%
2026-04-24	8.9500	8.9500	7.9600	8.3700	-9.611%	551	21,139	+48.148%
2026-04-23	9.8000	10.0500	8.6400	9.2600	+0.762%	955	21,025	+33.909%
2026-04-22	7.6000	9.5500	7.3000	9.1900	+29.437%	1,239	20,675	+34.929%
2026-04-21	8.9000	9.4000	7.0000	7.1000	-24.468%	2,459	19,100	+74.648%
2026-04-20	8.9300	10.0000	8.9300	9.4000	+10.199%	397	19,100	+31.915%
2026-04-17	8.0500	9.6800	7.9800	8.5300	+24.526%	751	18,969	+45.369%
2026-04-16	7.2300	7.3000	6.4500	6.8500	-11.039%	442	18,773	+81.022%
2026-04-15	5.3500	7.7000	5.2900	7.7000	+42.593%	1,232	18,805	+61.039%
2026-04-14	5.3000	6.0000	5.0000	5.4000	+1.887%	404	18,749	+129.630%
2026-04-13	5.4500	5.4500	4.7300	5.3000	-1.487%	397	18,862	+133.962%
2026-04-10	5.8800	6.3300	5.3800	5.3800	-9.580%	304	18,795	+130.483%
2026-04-09	5.8000	6.0500	5.0500	5.9500	+5.872%	254	18,674	+108.403%
2026-04-08	5.2000	5.9000	5.2000	5.6200	+15.876%	439	18,572	+120.641%
2026-04-07	5.0000	5.0000	3.8000	4.8500	-17.797%	898	18,485	+155.670%
2026-04-06	5.5700	6.8500	5.5000	5.9000	+10.280%	642	18,116	+110.169%
2026-04-02	4.8500	5.5300	4.4500	5.3500	+1.905%	151	18,003	+131.776%
2026-04-01	5.1500	5.3000	4.7500	5.2500	+5.210%	1,577	18,003	+136.190%
2026-03-31	4.1500	5.2500	3.9200	4.9900	+26.010%	606	18,395	+148.497%
2026-03-30	4.5000	4.5000	3.9000	3.9600	-14.655%	169	18,136	+213.131%
2026-03-27	5.5500	6.1500	4.5500	4.6400	-12.618%	852	18,139	+167.241%
2026-03-26	4.9500	6.2500	4.9500	5.3100	+4.118%	840	18,157	+133.522%
2026-03-25	5.2000	5.5000	4.8500	5.1000	+2.000%	337	18,061	+143.137%
2026-03-24	4.7500	5.3200	4.7500	5.0000	+5.263%	108	18,138	+148.000%
2026-03-23	5.3000	5.3000	4.7000	4.7500	+1.064%	546	18,151	+161.053%
2026-03-20	4.8000	5.0000	4.6000	4.7000	-4.277%	285	17,851	+163.830%
2026-03-19	5.2000	5.2500	4.6000	4.9100	+0.204%	373	17,819	+152.546%
2026-03-18	5.3800	5.6000	4.9000	4.9000	-12.500%	139	17,757	+153.061%
2026-03-17	5.5700	5.9000	5.4900	5.6000	+0.901%	850	17,748	+121.429%
2026-03-16	5.6500	5.9500	5.5500	5.5500	-2.802%	494	17,403	+123.423%
2026-03-13	6.7000	6.7500	5.7000	5.7100	-18.429%	500	17,351	+117.163%
2026-03-12	7.6500	7.6500	6.5500	7.0000	-9.677%	356	17,203	+77.143%
2026-03-11	7.7500	8.0500	7.6700	7.7500	-3.727%	119	17,071	+60.000%
2026-03-10	7.5000	8.5000	7.3500	8.0500	+3.871%	102	17,120	+54.037%
2026-03-09	6.7400	7.7500	6.7400	7.7500	0.000%	367	17,142	+60.000%
2026-03-06	7.4800	7.8500	7.3000	7.7500	-2.393%	318	17,115	+60.000%
2026-03-05	8.4500	8.5500	7.8000	7.9400	-9.773%	301	17,127	+56.171%
2026-03-04	9.0700	9.5000	8.6800	8.8000	-3.825%	205	17,011	+40.909%
2026-03-03	9.5000	10.3000	8.7000	9.1500	-3.684%	183	16,948	+35.519%
2026-03-02	9.2500	10.1700	8.8500	9.5000	-0.731%	109	16,949	+30.526%
2026-02-27	11.6000	12.0500	9.2500	9.5700	-23.562%	387	16,950	+29.572%
2026-02-26	13.4000	13.4000	11.7700	12.5200	-3.395%	132	16,814	-0.958%
2026-02-25	12.6500	13.3300	12.6500	12.9600	+2.451%	102	16,735	-4.321%
2026-02-24	11.7800	13.5000	11.7800	12.6500	+21.635%	294	16,735	-1.976%
2026-02-23	10.0000	11.3700	9.5000	10.4000	+10.638%	208	16,874	+19.231%
2026-02-20	8.3500	9.7500	8.2000	9.4000	+6.215%	713	16,914	+31.915%
2026-02-19	9.4400	9.7500	8.6000	8.8500	-12.808%	264	16,682	+40.113%
2026-02-18	9.5500	10.2500	9.3100	10.1500	+6.283%	73	16,665	+22.167%
2026-02-17	7.7500	10.6500	7.7500	9.5500	+21.811%	303	16,682	+29.843%
2026-02-13	9.5000	9.5000	7.7400	7.8400	-18.756%	132	16,754	+58.163%
2026-02-12	13.5400	13.5400	9.3500	9.6500	-31.560%	4,518	16,754	+28.497%
2026-02-11	13.4000	16.0400	13.4000	14.1000	+6.015%	1,075	17,650	-12.057%
2026-02-10	13.4000	13.6000	13.0000	13.3000	-4.659%	67	17,170	-6.767%
2026-02-09	15.3000	15.3000	12.6100	13.9500	-8.824%	120	17,176	-11.111%
2026-02-06	15.8500	16.5100	14.8700	15.3000	0.000%	256	17,195	-18.954%
2026-02-05	15.6000	15.6000	13.9500	15.3000	+2.000%	661	17,250	-18.954%
2026-02-04	13.2000	16.0600	13.1300	15.0000	+26.050%	1,935	17,244	-17.333%
2026-02-03	11.5000	12.8000	10.9000	11.9000	+1.709%	3,667	17,220	+4.202%
2026-02-02	8.7500	11.8000	8.4800	11.7000	+32.955%	584	15,280	+5.983%
2026-01-30	7.7500	9.3400	6.9000	8.8000	-1.124%	543	14,963	+40.909%
2026-01-29	8.6000	9.1500	7.8500	8.9000	+8.537%	3,117	14,860	+39.326%
2026-01-28	8.6000	8.6000	7.8500	8.2000	-5.312%	2,010	16,427	+51.220%
2026-01-27	8.7000	10.0000	8.6500	8.6600	+11.742%	2,199	14,599	+43.187%
2026-01-26	6.5000	8.0000	6.5000	7.7500	+28.738%	770	16,246	+60.000%
2026-01-23	5.5500	6.1500	5.3500	6.0200	-2.114%	105	16,497	+105.980%
2026-01-22	6.0000	6.6500	6.0000	6.1500	+3.535%	189	16,425	+101.626%
2026-01-21	6.2000	6.7000	5.6500	5.9400	+0.678%	394	16,355	+108.754%
2026-01-20	7.5000	7.6000	5.6000	5.9000	-24.359%	1,152	16,233	+110.169%
2026-01-16	8.3500	8.3700	7.7000	7.8000	-10.345%	127	16,693	+58.974%
2026-01-15	9.1500	9.2000	8.5900	8.7000	-6.952%	437	16,693	+42.529%
2026-01-14	9.4000	10.0000	8.6600	9.3500	-4.103%	108	16,836	+32.620%
2026-01-13	9.0000	9.8000	9.0000	9.7500	+0.515%	60	16,831	+27.179%
2026-01-12	9.4300	9.9500	8.8000	9.7000	+4.865%	172	16,799	+27.835%
2026-01-09	9.6500	9.6500	8.6000	9.2500	-2.632%	177	16,801	+34.054%
2026-01-08	8.7500	9.5000	8.6000	9.5000	-2.564%	162	16,773	+30.526%
2026-01-07	10.0000	10.3000	9.6500	9.7500	-5.340%	2,472	16,697	+27.179%
2026-01-06	10.6500	11.0000	10.2600	10.3000	-13.080%	2,236	15,141	+20.388%
2026-01-05	12.3000	12.7000	11.5000	11.8500	-9.817%	153	14,473	+4.641%
2026-01-02	15.1200	16.0000	12.8300	13.1400	-5.126%	245	14,489	-5.632%
2025-12-31	14.0000	14.2000	13.6500	13.8500	-2.120%	46	14,452	-10.469%
2025-12-30	13.9500	14.1500	13.9500	14.1500	-2.749%	19	14,452	-12.367%
2025-12-29	14.7000	14.7400	14.2500	14.5500	-0.615%	138	14,450	-14.777%
2025-12-26	15.0500	15.0500	14.6400	14.6400	-2.918%	8	14,443	-15.301%
2025-12-24	15.0000	15.4900	14.8500	15.0800	+6.950%	12	14,432	-17.772%
2025-12-23	13.5700	14.2000	13.5700	14.1000	+0.786%	39	14,432	-12.057%
2025-12-22	14.6900	14.6900	13.9000	13.9900	-0.780%	77	14,425	-11.365%
2025-12-19	15.2500	15.2500	14.1000	14.1000	-7.843%	92	14,378	-12.057%
2025-12-18	15.0000	15.3000	13.4500	15.3000	-1.290%	71	14,347	-18.954%
2025-12-17	17.1000	17.1000	15.5000	15.5000	-7.793%	44	14,321	-20.000%
2025-12-16	16.0000	16.8100	15.9500	16.8100	+2.188%	45	14,310	-26.234%
2025-12-15	18.2000	18.2000	16.4500	16.4500	-12.500%	42	14,326	-24.620%
2025-12-12	18.6500	18.9000	18.3600	18.8000	+0.804%	63	14,318	-34.043%
2025-12-11	18.2700	18.7000	17.3800	18.6500	-2.865%	33	14,309	-33.512%
2025-12-10	19.3800	19.5900	18.5000	19.2000	+1.587%	30	14,299	-35.417%
2025-12-09	20.0000	20.0000	18.7600	18.9000	+0.532%	206	14,316	-34.392%
2025-12-08	19.6000	19.6000	18.3500	18.8000	-2.591%	36	14,329	-34.043%
2025-12-05	20.9000	20.9000	19.3000	19.3000	-6.853%	596	14,325	-35.751%
2025-12-04	22.5000	22.5000	20.2400	20.7200	-10.342%	241	13,833	-40.154%
2025-12-03	25.0000	25.3500	23.1100	23.1100	-4.306%	59	13,817	-46.344%
2025-12-02	22.4300	24.3500	22.3500	24.1500	+8.539%	189	13,795	-48.654%
2025-12-01	19.9500	22.2500	19.3500	22.2500	+9.606%	746	13,758	-44.270%
2025-11-28	20.0000	20.3000	19.4000	20.3000	+1.500%	34	13,507	-38.916%
2025-11-26	19.8600	20.7800	19.8600	20.0000	-0.398%	509	13,455	-38.000%
2025-11-25	20.5000	21.6500	20.0800	20.0800	+1.929%	172	13,455	-38.247%
2025-11-24	19.0000	19.7000	18.5500	19.7000	+6.717%	83	13,392	-37.056%
2025-11-21	16.6000	18.7500	16.6000	18.4600	+12.767%	53	13,328	-32.828%
2025-11-20	19.2000	19.2000	16.3700	16.3700	-7.775%	155	13,327	-24.252%
2025-11-19	17.8500	18.3500	17.7500	17.7500	+5.030%	68	13,250	-30.141%
2025-11-18	17.8500	17.8500	16.3000	16.9000	+3.049%	188	13,237	-26.627%
2025-11-17	17.0000	17.4500	16.2500	16.4000	-15.897%	80	13,224	-24.390%
2025-11-14	18.7600	20.7500	18.7600	19.5000	-1.266%	95	13,227	-36.410%
2025-11-13	19.9000	20.8500	18.9500	19.7500	+3.403%	294	13,264	-37.215%
2025-11-12	19.1000	20.2500	19.0400	19.1000	-5.446%	171	13,182	-35.079%
2025-11-11	18.3500	20.2400	18.3500	20.2000	+14.773%	167	13,205	-38.614%
2025-11-10	18.5000	19.3400	17.2500	17.6000	+3.529%	129	13,210	-29.545%
2025-11-07	17.6000	19.0500	17.0000	17.0000	-6.491%	77	13,162	-27.059%
2025-11-06	16.8500	19.2500	16.8500	18.1800	+5.147%	143	13,173	-31.793%
2025-11-05	17.0000	18.0500	16.8000	17.2900	-2.865%	141	13,162	-28.282%
2025-11-04	17.3500	18.3200	17.0200	17.8000	+5.325%	396	13,148	-30.337%
2025-11-03	17.6000	18.0500	16.3700	16.9000	-6.887%	71	13,102	-26.627%
2025-10-31	20.4000	20.4000	17.1500	18.1500	-2.472%	295	13,102	-31.680%
2025-10-30	18.4000	19.6000	17.5000	18.6100	+3.619%	479	13,050	-33.369%
2025-10-29	17.4700	18.3500	16.9900	17.9600	+3.159%	340	12,988	-30.958%
2025-10-28	17.1200	17.6000	16.8300	17.4100	+2.593%	103	12,802	-28.777%
2025-10-27	15.4800	17.1500	15.2100	16.9700	+17.115%	530	12,622	-26.930%
2025-10-24	13.4300	14.7800	13.0500	14.4900	+6.937%	188	12,622	-14.424%
2025-10-23	13.6000	14.0000	13.1000	13.5500	+1.727%	144	12,556	-8.487%
2025-10-22	14.1500	14.1500	12.7000	13.3200	-10.903%	149	12,549	-6.907%
2025-10-21	14.6500	16.0000	14.6500	14.9500	+1.701%	403	12,566	-17.057%
2025-10-20	12.8000	15.5000	12.8000	14.7000	+32.432%	584	12,522	-15.646%
2025-10-17	10.0000	11.5000	10.0000	11.1000	+10.448%	38	12,279	+11.712%
2025-10-16	9.7000	10.0500	9.5000	10.0500	-3.458%	55	12,273	+23.383%
2025-10-15	10.1400	11.0000	10.1400	10.4100	+4.100%	38	12,260	+19.116%
2025-10-14	9.6500	10.0000	9.6300	10.0000	-1.283%	7	12,248	+24.000%
2025-10-13	9.3500	10.1300	9.2900	10.1300	+2.323%	60	12,246	+22.409%
2025-10-10	11.5000	11.8100	9.5500	9.9000	-13.386%	250	12,220	+25.253%
2025-10-09	11.9000	11.9000	11.3500	11.4300	-9.286%	83	12,215	+8.486%
2025-10-08	12.0600	12.7500	12.0600	12.6000	+4.305%	49	12,192	-1.587%
2025-10-07	12.5000	12.5000	11.8500	12.0800	-2.581%	24	12,164	+2.649%
2025-10-06	12.5000	13.0700	11.9000	12.4000	-1.587%	179	12,164	0.000%
2025-10-03	11.4800	13.1000	11.4800	12.6000	-0.474%	10,183	12,146	-1.587%
2025-10-02	12.0500	12.8500	11.7500	12.6600	+1.687%	114	2,252	-2.054%
2025-10-01	11.9700	12.5000	11.9700	12.4500	+8.734%	15	2,230	-0.402%
2025-09-30	11.8500	12.0500	11.4500	11.4500	-2.137%	9	2,225	+8.297%
2025-09-29	11.8000	11.8000	11.4500	11.7000	-8.949%	140	2,223	+5.983%
2025-09-26	12.4800	12.8500	12.3500	12.8500	+2.472%	9	2,109	-3.502%
2025-09-25	11.6000	13.0000	11.2500	12.5400	+14.000%	368	2,104	-1.116%
2025-09-24	11.5000	11.5400	11.0000	11.0000	-8.333%	52	1,964	+12.727%
2025-09-23	12.5500	12.7500	12.0000	12.0000	-3.226%	118	1,943	+3.333%
2025-09-22	9.3500	12.5700	9.3500	12.4000	+43.353%	401	1,841	0.000%
2025-09-19	7.4000	8.8500	7.3000	8.6500	+31.061%	187	1,670	+43.353%
2025-09-18	6.5000	6.6000	6.4900	6.6000	-2.367%	10	1,602	+87.879%
2025-09-17	7.1400	7.1400	6.7600	6.7600	-2.734%	33	1,599	+83.432%
2025-09-16	6.4700	7.5500	6.4500	6.9500	+9.968%	424	1,599	+78.417%
2025-09-15	6.2900	6.3500	6.1900	6.3200	+8.034%	17	1,491	+96.203%
2025-09-12	5.9000	5.9200	5.6600	5.8500	+22.385%	515	1,491	+111.966%
2025-09-11	4.5000	4.7800	4.5000	4.7800	+3.913%	25	1,014	+159.414%
2025-09-10	4.7600	4.9300	4.5000	4.6000	-18.584%	34	1,001	+169.565%
2025-09-09	6.1000	6.4800	5.6500	5.6500	-7.980%	26	983	+119.469%
2025-09-08	6.5500	6.5500	6.1400	6.1400	-8.221%	22	980	+101.954%
2025-09-05	6.9000	7.0000	6.6900	6.6900	-2.336%	10	982	+85.351%
2025-09-04	6.6200	6.8500	6.3900	6.8500	+5.385%	11	975	+81.022%
2025-09-03	6.5800	6.5800	6.1000	6.5000	+16.071%	105	970	+90.769%
2025-08-29	5.8000	5.8000	5.6000	5.6000	-2.609%	5	934	+121.429%
2025-08-28	5.5000	5.7500	5.5000	5.7500	+12.745%	3	934	+115.652%
2025-08-27	5.0200	5.1000	5.0200	5.1000	+4.082%	2	934	+143.137%
2025-08-26	4.9000	4.9000	4.9000	4.9000	+3.158%	1	933	+153.061%
2025-08-25	4.8500	4.8500	4.7500	4.7500	-2.464%	18	932	+161.053%
2025-08-22	4.6300	4.8800	4.6300	4.8700	+10.682%	53	916	+154.620%
2025-08-21	4.6800	4.6800	4.4000	4.4000	-6.780%	5	892	+181.818%
2025-08-20	4.6900	4.7200	4.6900	4.7200	-13.394%	5	892	+162.712%
2025-08-19	5.9500	5.9500	5.4500	5.4500	-3.540%	5	892	+127.523%
2025-08-18	5.6500	5.6500	5.6500	5.6500	-0.877%	1	890	+119.469%
2025-08-15	6.1000	6.1000	5.6400	5.7000	-5.785%	8	890	+117.544%
2025-08-14	6.0000	6.0500	5.9000	6.0500	-5.469%	31	883	+104.959%
2025-08-13	6.8000	6.8000	6.2000	6.4000	+9.402%	114	878	+93.750%
2025-08-12	5.6000	5.8500	5.6000	5.8500	+5.596%	4	824	+111.966%
2025-08-11	5.3900	5.6000	5.3500	5.5400	-5.622%	35	823	+123.827%
2025-08-08	4.5500	5.8700	4.5500	5.8700	+41.446%	99	824	+111.244%
2025-08-07	3.8700	4.3500	3.8700	4.1500	+18.571%	127	813	+198.795%
2025-08-06	2.6100	3.5000	2.6100	3.5000	+49.573%	20	800	+254.286%
2025-08-05	2.5000	2.5500	2.3400	2.3400	+0.429%	23	806	+429.915%
2025-08-04	2.5200	2.5200	2.3200	2.3300	-6.800%	8	805	+432.189%
2025-08-01	3.3000	3.3000	2.3200	2.5000	-19.355%	46	804	+396.000%
2025-07-31	2.9500	3.1500	2.9500	3.1000	+3.333%	40	787	+300.000%
2025-07-30	3.0000	3.0100	2.9500	3.0000	-6.250%	20	787	+313.333%
2025-07-29	3.4700	3.4700	3.2000	3.2000	-5.882%	43	785	+287.500%
2025-07-28	3.5000	3.5000	3.4000	3.4000	-5.556%	21	754	+264.706%
2025-07-25	3.6900	3.6900	3.6000	3.6000	-3.485%	45	743	+244.444%
2025-07-23	3.7300	3.7300	3.7300	3.7300	0.000%	16	714	+232.440%
2025-07-22	3.7300	3.7300	3.7300	3.7300	0.000%	8	714	+232.440%
2025-07-21	3.7500	3.7500	3.7300	3.7300	+2.192%	11	718	+232.440%
2025-07-18	3.7000	3.7000	3.6000	3.6500	-4.199%	5	708	+239.726%
2025-07-17	3.7500	3.8100	3.7000	3.8100	+0.528%	7	708	+225.459%
2025-07-16	3.7900	3.7900	3.7900	3.7900	-2.067%	4	708	+227.177%
2025-07-15	3.8700	3.8700	3.8700	3.8700	+1.309%	4	708	+220.413%
2025-07-11	3.8500	3.8500	3.8200	3.8200	-4.500%	12	708	+224.607%
2025-07-10	4.0000	4.0000	4.0000	4.0000	+8.108%	4	706	+210.000%
2025-07-09	3.8700	3.8700	3.6500	3.7000	-9.756%	9	702	+235.135%
2025-07-08	4.1500	4.1500	4.0000	4.1000	-3.073%	11	702	+202.439%
2025-07-07	4.2300	4.2300	4.2300	4.2300	-9.032%	1	702	+193.144%
2025-07-03	4.5000	4.6500	4.5000	4.6500	+3.333%	6	702	+166.667%
2025-07-02	4.6500	4.6500	4.2300	4.5000	+15.385%	6	702	+175.556%
2025-07-01	4.0500	4.2000	3.7900	3.9000	+2.632%	9	705	+217.949%
2025-06-30	3.1500	3.9000	3.0500	3.8000	+16.923%	68	707	+226.316%
2025-06-27	3.2500	3.2500	3.2500	3.2500	+5.863%	1	706	+281.538%
2025-06-26	3.0500	3.1000	3.0000	3.0700	-4.063%	25	706	+303.909%
2025-06-25	3.3000	3.3000	3.2000	3.2000	+1.587%	2	688	+287.500%
2025-06-24	3.2000	3.2000	3.1500	3.1500	-5.970%	3	687	+293.651%
2025-06-23	3.3000	3.3500	3.3000	3.3500	+1.515%	2	686	+270.149%
2025-06-20	3.5000	3.5000	3.3000	3.3000	+1.538%	8	688	+275.758%
2025-06-18	3.3000	3.3000	3.2000	3.2500	+3.175%	3	687	+281.538%
2025-06-17	3.3000	3.3200	3.1500	3.1500	-7.895%	4	687	+293.651%
2025-06-16	3.4200	3.4200	3.4200	3.4200	-3.662%	10	687	+262.573%
2025-06-13	3.5500	3.5500	3.5500	3.5500	-2.740%	2	677	+249.296%
2025-06-11	3.8500	3.8500	3.6500	3.6500	-9.877%	4	677	+239.726%
2025-06-10	4.2000	4.2000	4.0500	4.0500	-1.220%	569	676	+206.173%
2025-06-06	4.1000	4.1500	4.1000	4.1000	+1.235%	60	107	+202.439%
2025-06-05	4.0500	4.0500	4.0500	4.0500	+1.250%	1	78	+206.173%
2025-06-04	4.4000	4.4000	4.0000	4.0000	+5.263%	4	77	+210.000%
2025-05-30	3.8500	3.8500	3.8000	3.8000	-2.564%	10	77	+226.316%
2025-05-29	3.9800	3.9800	3.9000	3.9000	-5.340%	7	72	+217.949%
2025-05-28	4.0500	4.1900	4.0500	4.1200	+3.000%	39	67	+200.971%
2025-05-27	4.0000	4.1000	4.0000	4.0000	+3.093%	24	47	+210.000%
2025-05-23	3.9000	3.9000	3.8800	3.8800	-10.599%	16	26	+219.588%
2025-05-22	4.3400	4.3400	4.3400	4.3400	-15.234%	4	26	+185.714%
2025-05-13	5.1200	5.1200	5.1200	5.1200	+2.196%	20	24	+142.188%
2025-05-12	5.0500	5.0500	5.0100	5.0100	+17.330%	7	10	+147.505%
2025-05-09	4.2200	4.2700	4.2200	4.2700	+8.101%	4	3	+190.398%
2025-05-07	4.0000	4.0000	3.9500	3.9500	0.000%	4	2	+213.924%