Dark

AAPL20260918C295
AAPL Sep 18 2026 295.00 Call (AAPL260918C00295000)
option OPRA

EOD

Jul 2, 2026

25.03+54.985%(+8.88)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.4500	25.1000	17.4500	25.0300	+54.985%	318	12,314	0.000%
2026-07-01	15.1000	17.0000	13.4500	16.1500	+22.348%	455	12,314	+54.985%
2026-06-30	10.8500	13.2000	10.8500	13.2000	+35.942%	968	12,294	+89.621%
2026-06-29	11.9500	12.3000	9.0500	9.7100	-11.081%	347	12,339	+157.775%
2026-06-26	8.2000	12.1500	7.9500	10.9200	+36.500%	3,429	12,179	+129.212%
2026-06-25	12.3500	12.5500	7.7500	8.0000	-47.712%	5,859	10,981	+212.875%
2026-06-24	15.7000	18.8000	15.2900	15.3000	-10.000%	285	6,245	+63.595%
2026-06-23	18.1700	20.1000	16.6000	17.0000	-1.449%	89	6,139	+47.235%
2026-06-22	18.8000	20.6000	17.2500	17.2500	-5.479%	173	6,144	+45.101%
2026-06-18	18.4100	19.4000	17.1800	18.2500	+9.085%	160	6,140	+37.151%
2026-06-17	20.3100	20.3100	16.2500	16.7300	-9.421%	176	6,140	+49.611%
2026-06-16	16.7500	19.5700	16.2600	18.4700	+5.845%	80	6,094	+35.517%
2026-06-15	15.6000	18.3400	15.1000	17.4500	+16.489%	319	6,088	+43.438%
2026-06-12	17.9000	18.0000	14.3000	14.9800	-16.313%	545	5,987	+67.089%
2026-06-11	16.2000	18.7000	15.2000	17.9000	+8.485%	115	5,648	+39.832%
2026-06-10	15.3000	17.9500	14.3700	16.5000	+4.762%	576	5,605	+51.697%
2026-06-09	20.5500	20.8400	14.5000	15.7500	-29.372%	1,152	5,810	+58.921%
2026-06-08	29.0000	31.1500	22.3000	22.3000	-18.015%	352	5,527	+12.242%
2026-06-05	30.4800	30.5000	26.7000	27.2000	-4.729%	26	5,796	-7.978%
2026-06-04	30.1500	30.3000	27.8200	28.5500	+0.175%	64	5,805	-12.329%
2026-06-03	30.7300	32.8200	28.0100	28.5000	-3.716%	57	5,795	-12.175%
2026-06-02	25.7000	29.6000	25.7000	29.6000	+15.041%	21	5,799	-15.439%
2026-06-01	27.4200	27.4500	24.1500	25.7300	-12.632%	125	5,793	-2.721%
2026-05-29	30.8500	30.8500	27.3700	29.4500	+5.254%	412	5,749	-15.008%
2026-05-28	28.1400	29.3500	27.1500	27.9800	-1.996%	88	5,717	-10.543%
2026-05-27	28.9000	30.0000	28.1800	28.5500	+6.609%	173	5,669	-12.329%
2026-05-26	27.8800	28.9300	26.7800	26.7800	-2.795%	56	5,690	-6.535%
2026-05-22	26.4000	28.8100	26.1600	27.5500	+12.449%	76	5,670	-9.147%
2026-05-21	23.4000	25.0000	22.6500	24.5000	+6.522%	39	5,676	+2.163%
2026-05-20	23.0000	23.2500	21.1000	23.0000	+10.153%	81	5,676	+8.826%
2026-05-19	20.1500	22.0000	19.9500	20.8800	+4.400%	24	5,678	+19.875%
2026-05-18	21.6000	21.9000	19.4200	20.0000	-11.426%	75	5,678	+25.150%
2026-05-15	21.0000	24.3300	20.8500	22.5800	+3.388%	339	5,678	+10.850%
2026-05-14	22.2500	22.7500	21.0000	21.8400	-3.149%	142	5,690	+14.606%
2026-05-13	19.5500	23.7000	19.5500	22.5500	+14.642%	197	5,653	+10.998%
2026-05-12	19.0000	19.7500	18.5500	19.6700	+10.817%	134	5,653	+27.250%
2026-05-11	18.1500	19.1000	17.3000	17.7500	-6.085%	353	5,653	+41.014%
2026-05-08	18.6000	19.5900	18.0000	18.9000	+24.342%	1,203	5,612	+32.434%
2026-05-07	16.7700	18.3200	14.9100	15.2000	-3.614%	184	4,699	+64.671%
2026-05-06	13.1400	15.9200	13.1400	15.7700	+11.844%	304	4,667	+58.719%
2026-05-05	10.8500	14.2000	10.7000	14.1000	+31.163%	78	4,489	+77.518%
2026-05-04	12.5000	12.5000	10.5500	10.7500	-14.615%	108	4,452	+132.837%
2026-05-01	13.3000	15.8000	12.4000	12.5900	+25.149%	261	4,436	+98.809%
2026-04-30	9.1000	11.3200	9.1000	10.0600	+8.757%	160	4,436	+148.807%
2026-04-29	8.6500	9.2500	8.6500	9.2500	-1.070%	199	4,413	+170.595%
2026-04-28	9.1500	9.7500	9.1000	9.3500	+9.357%	92	4,387	+167.701%
2026-04-27	7.4500	8.8500	7.4500	8.5500	-13.549%	127	4,373	+192.749%
2026-04-24	10.4500	10.4500	9.5000	9.8900	-9.515%	82	4,385	+153.084%
2026-04-23	11.7500	11.8900	10.2500	10.9300	+1.204%	52	4,396	+129.003%
2026-04-22	9.2500	10.9500	9.2500	10.8000	+20.000%	138	4,380	+131.759%
2026-04-21	10.3000	10.3000	8.4000	9.0000	-18.699%	114	4,418	+178.111%
2026-04-20	10.5700	11.6000	10.5700	11.0700	+8.529%	1,452	4,418	+126.107%
2026-04-17	9.1000	11.2500	9.1000	10.2000	+21.429%	206	5,522	+145.392%
2026-04-16	8.1000	8.6000	7.6500	8.4000	-4.000%	124	5,529	+197.976%
2026-04-15	6.6700	8.9500	6.6700	8.7500	+36.719%	32	5,579	+186.057%
2026-04-14	6.4800	7.3000	6.0500	6.4000	0.000%	94	5,559	+291.094%
2026-04-13	6.2200	6.4000	5.9000	6.4000	-3.469%	137	5,575	+291.094%
2026-04-10	7.5000	7.5000	6.5500	6.6300	-8.172%	1,526	5,563	+277.526%
2026-04-09	7.1000	7.2200	7.1000	7.2200	+8.571%	20	4,686	+246.676%
2026-04-08	6.6500	7.1500	6.4000	6.6500	+15.652%	81	4,706	+276.391%
2026-04-07	5.1000	5.9200	4.6000	5.7500	-18.440%	418	4,689	+335.304%
2026-04-06	7.7000	8.0000	7.0500	7.0500	+9.302%	176	4,736	+255.035%
2026-04-02	5.9000	6.6500	5.4500	6.4500	-0.769%	168	4,539	+288.062%
2026-04-01	5.9500	6.6000	5.8000	6.5000	+5.691%	1,270	4,539	+285.077%
2026-03-31	5.0500	6.1500	4.8500	6.1500	+22.266%	258	3,703	+306.992%
2026-03-30	5.2000	5.2500	4.7500	5.0300	-9.695%	78	3,614	+397.614%
2026-03-27	5.8000	5.8000	5.5700	5.5700	-14.439%	8	3,588	+349.372%
2026-03-26	7.4000	7.4000	6.5100	6.5100	+5.854%	12	3,589	+284.485%
2026-03-25	6.3500	6.5500	6.1500	6.1500	+0.163%	119	3,585	+306.992%
2026-03-24	5.7000	6.3000	5.7000	6.1400	+5.137%	4	3,544	+307.655%
2026-03-23	5.8500	6.0500	5.7500	5.8400	0.000%	258	3,546	+328.596%
2026-03-20	5.6500	5.8600	5.5700	5.8400	+2.456%	894	3,525	+328.596%
2026-03-19	5.9500	5.9500	5.5000	5.7000	-5.941%	106	3,814	+339.123%
2026-03-18	6.6000	6.6000	6.0300	6.0600	-7.481%	215	3,764	+313.036%
2026-03-17	6.9000	6.9000	6.5500	6.5500	-2.239%	452	3,751	+282.137%
2026-03-16	6.8300	6.9800	6.6500	6.7000	-3.179%	275	3,560	+273.582%
2026-03-13	7.6900	7.6900	6.9200	6.9200	-12.956%	47	3,496	+261.705%
2026-03-12	8.7000	8.7000	7.7700	7.9500	-14.973%	78	3,472	+214.843%
2026-03-11	9.2700	9.4100	9.0900	9.3500	-3.209%	86	3,452	+167.701%
2026-03-10	8.7000	9.9500	8.7000	9.6600	+12.982%	7	3,451	+159.110%
2026-03-09	8.4500	8.8500	8.4500	8.5500	-4.469%	320	3,448	+192.749%
2026-03-06	9.4000	9.4000	8.6500	8.9500	-6.283%	37	3,549	+179.665%
2026-03-05	9.2500	9.7900	9.2000	9.5500	-6.829%	24	3,556	+162.094%
2026-03-04	10.3300	11.0000	10.2500	10.2500	-3.756%	79	3,555	+144.195%
2026-03-03	10.9500	11.1500	10.1500	10.6500	-6.167%	1,480	3,484	+135.023%
2026-03-02	10.2500	11.3500	10.2500	11.3500	+1.339%	17	2,776	+120.529%
2026-02-27	13.2000	13.2000	11.2000	11.2000	-20.285%	86	2,765	+123.482%
2026-02-26	14.5000	14.5000	13.7000	14.0500	-8.170%	71	2,755	+78.149%
2026-02-25	14.7500	15.3000	14.7500	15.3000	+5.517%	25	2,739	+63.595%
2026-02-24	13.2100	15.5200	13.2100	14.5000	+21.849%	88	2,739	+72.621%
2026-02-23	11.0000	12.0500	11.0000	11.9000	+8.182%	53	2,727	+110.336%
2026-02-20	10.5300	11.0000	10.5100	11.0000	+3.774%	7	2,701	+127.545%
2026-02-19	10.5000	10.6000	10.5000	10.6000	-7.180%	20	2,703	+136.132%
2026-02-18	11.4000	11.6000	11.2700	11.4200	+2.422%	16	2,698	+119.177%
2026-02-17	10.1900	12.0200	9.9000	11.1500	+23.889%	2,171	2,693	+124.484%
2026-02-13	10.0800	10.0800	9.0000	9.0000	-18.182%	350	2,226	+178.111%
2026-02-12	15.5000	15.5000	11.0000	11.0000	-31.250%	23	2,226	+127.545%
2026-02-11	15.5500	18.0000	15.5500	16.0000	+4.918%	13	2,228	+56.438%
2026-02-10	15.8500	15.8500	15.2000	15.2500	-3.785%	17	2,228	+64.131%
2026-02-09	16.6000	16.6000	14.5000	15.8500	-9.429%	95	2,222	+57.918%
2026-02-06	18.4000	18.4000	17.5000	17.5000	-0.285%	219	2,187	+43.029%
2026-02-05	16.5000	17.5500	16.1500	17.5500	+9.346%	36	2,151	+42.621%
2026-02-04	15.0500	16.9500	15.0500	16.0500	+11.458%	12	2,135	+55.950%
2026-02-03	13.0500	14.4000	13.0500	14.4000	+6.352%	9	2,133	+73.819%
2026-02-02	10.3500	13.5400	10.3500	13.5400	+29.569%	57	2,130	+84.860%
2026-01-30	8.3500	10.4500	8.3500	10.4500	+2.652%	6	2,129	+139.522%
2026-01-29	10.1000	10.1800	9.7000	10.1800	+10.652%	28	2,131	+145.874%
2026-01-28	9.0700	9.2000	9.0700	9.2000	-11.025%	4	2,121	+172.065%
2026-01-27	10.5000	11.1700	10.3400	10.3400	+23.095%	7	2,121	+142.070%
2026-01-26	7.8500	8.6500	7.8500	8.4000	+22.093%	19	2,121	+197.976%
2026-01-23	6.3500	6.9600	6.3000	6.8800	-1.007%	22	2,104	+263.808%
2026-01-22	7.2500	7.2500	6.9500	6.9500	-3.203%	13	2,116	+260.144%
2026-01-21	6.9000	7.6500	6.6500	7.1800	+5.279%	28	2,124	+248.607%
2026-01-20	8.3000	8.3500	6.8000	6.8200	-24.053%	54	2,106	+267.009%
2026-01-16	9.7000	9.7000	8.9800	8.9800	-9.201%	5	2,086	+178.731%
2026-01-15	10.3000	10.4500	9.8900	9.8900	-7.570%	32	2,086	+153.084%
2026-01-14	11.5000	11.5000	10.0500	10.7000	+0.943%	7	2,080	+133.925%
2026-01-13	10.9600	10.9600	10.6000	10.6000	-1.852%	8	2,077	+136.132%
2026-01-12	11.3000	11.3000	10.8000	10.8000	+1.408%	23	2,075	+131.759%
2026-01-09	10.5000	10.9500	9.9500	10.6500	+5.970%	35	2,076	+135.023%
2026-01-08	10.2500	10.5000	9.8500	10.0500	-14.831%	18	2,059	+149.055%
2026-01-07	11.3500	11.8500	11.3500	11.8000	-0.840%	5	2,055	+112.119%
2026-01-06	11.8400	12.0500	11.7500	11.9000	-11.194%	1,219	2,052	+110.336%
2026-01-05	14.7500	14.7500	13.4000	13.4000	-10.368%	49	2,707	+86.791%
2026-01-02	17.8200	17.8200	14.3500	14.9500	-4.777%	11	2,707	+67.425%
2025-12-31	15.6100	15.9200	15.5000	15.7000	-1.567%	81	2,699	+59.427%
2025-12-30	16.0500	16.0500	15.8300	15.9500	-6.671%	3	2,699	+56.928%
2025-12-26	17.0900	17.0900	17.0900	17.0900	+8.165%	4	2,698	+46.460%
2025-12-22	15.8000	15.8000	15.8000	15.8000	-5.784%	1	2,694	+58.418%
2025-12-19	16.7700	16.7700	16.7700	16.7700	-2.443%	6	2,695	+49.255%
2025-12-18	15.7900	17.4000	15.7900	17.1900	-3.913%	68	2,701	+45.608%
2025-12-17	17.8900	17.8900	17.8900	17.8900	+0.789%	10	2,650	+39.911%
2025-12-16	18.1500	18.1500	17.7500	17.7500	-2.846%	27	2,640	+41.014%
2025-12-15	18.9500	19.0000	18.2700	18.2700	-12.584%	479	2,615	+37.001%
2025-12-12	20.9000	21.2000	20.9000	20.9000	+1.015%	28	2,158	+19.761%
2025-12-11	20.7600	20.7700	20.6900	20.6900	-3.767%	3	2,133	+20.976%
2025-12-10	20.8100	21.5000	20.8100	21.5000	+1.703%	18	2,132	+16.419%
2025-12-09	21.1400	21.1400	21.1400	21.1400	+3.374%	3	2,119	+18.401%
2025-12-08	20.9500	21.0000	20.3700	20.4500	-4.439%	9	2,122	+22.396%
2025-12-05	22.7500	22.7500	21.4000	21.4000	-4.036%	12	2,115	+16.963%
2025-12-04	23.7500	23.7500	22.3000	22.3000	-12.720%	18	2,114	+12.242%
2025-12-03	27.3500	27.3500	25.5300	25.5500	-3.766%	24	2,109	-2.035%
2025-12-02	26.4400	27.0000	26.4400	26.5500	+8.147%	1,301	2,103	-5.725%
2025-12-01	21.9000	24.5500	21.8000	24.5500	+14.720%	63	1,294	+1.955%
2025-11-28	21.4000	21.4000	21.4000	21.4000	-5.727%	5	1,276	+16.963%
2025-11-26	22.8000	22.8000	22.7000	22.7000	-1.944%	18	1,294	+10.264%
2025-11-25	23.2800	23.2800	23.1500	23.1500	+4.515%	6	1,294	+8.121%
2025-11-24	20.8500	22.1500	20.8500	22.1500	+7.316%	8	1,296	+13.002%
2025-11-21	20.0500	20.6400	20.0500	20.6400	+9.206%	4	1,294	+21.269%
2025-11-20	21.2000	21.2000	18.9000	18.9000	-5.358%	20	1,294	+32.434%
2025-11-19	20.1000	20.1000	19.9700	19.9700	+6.223%	2	1,297	+25.338%
2025-11-18	18.8000	19.1500	18.7500	18.8000	+2.452%	56	1,296	+33.138%
2025-11-17	19.9000	19.9000	18.3500	18.3500	-14.052%	38	1,295	+36.403%
2025-11-14	21.3500	22.6500	21.3400	21.3500	-1.839%	81	1,312	+17.237%
2025-11-13	21.7000	22.6800	21.1500	21.7500	+0.230%	54	1,302	+15.080%
2025-11-12	21.0500	22.0500	21.0500	21.7000	-3.384%	60	1,302	+15.346%
2025-11-11	21.3700	22.4600	20.9500	22.4600	+15.476%	61	1,301	+11.443%
2025-11-10	20.3000	20.3000	19.4000	19.4500	+4.290%	160	1,302	+28.689%
2025-11-07	19.9500	20.6900	18.6500	18.6500	-5.234%	23	1,297	+34.209%
2025-11-05	19.8500	19.8700	19.6800	19.6800	-0.354%	7	1,295	+27.185%
2025-11-04	19.0000	19.8500	19.0000	19.7500	+6.183%	4	1,294	+26.734%
2025-11-03	18.3000	18.6000	18.3000	18.6000	-10.145%	2	1,294	+34.570%
2025-10-31	20.5500	20.9400	19.2000	20.7000	+0.583%	60	1,294	+20.918%
2025-10-30	19.2500	20.6300	19.2500	20.5800	+4.786%	32	1,284	+21.623%
2025-10-29	20.0700	20.2500	19.3000	19.6400	+2.559%	21	1,267	+27.444%
2025-10-28	18.8400	19.5000	18.8400	19.1500	+6.389%	28	1,272	+30.705%
2025-10-27	16.9500	18.0000	16.9500	18.0000	+8.761%	56	1,204	+39.056%
2025-10-24	15.1000	16.5500	15.1000	16.5500	+10.925%	39	1,204	+51.239%
2025-10-23	15.0500	15.4100	14.8100	14.9200	+1.497%	68	1,195	+67.761%
2025-10-22	15.0200	15.0200	14.1000	14.7000	-16.144%	27	1,161	+70.272%
2025-10-21	17.5300	17.5300	17.5300	17.5300	+4.782%	2	1,155	+42.784%
2025-10-20	14.6400	16.9200	14.6400	16.7300	+34.378%	31	1,156	+49.611%
2025-10-17	11.7400	12.5500	11.7400	12.4500	+10.177%	10	1,144	+101.044%
2025-10-16	11.1000	11.3000	11.1000	11.3000	+2.914%	32	1,136	+121.504%
2025-10-14	10.9800	10.9800	10.9800	10.9800	+2.330%	1	1,140	+127.960%
2025-10-10	13.2900	13.2900	10.7300	10.7300	-16.172%	5	1,139	+133.271%
2025-10-09	12.8000	12.8000	12.8000	12.8000	-10.427%	2	1,139	+95.547%
2025-10-08	13.9000	14.3400	13.8500	14.2900	+5.461%	16	1,137	+75.157%
2025-10-07	13.7000	13.7000	13.4500	13.5500	-2.166%	14	1,119	+84.723%
2025-10-06	13.8500	13.8500	13.8000	13.8500	-3.819%	148	1,119	+80.722%
2025-10-03	14.2500	14.5000	14.0000	14.4000	+1.053%	71	1,004	+73.819%
2025-10-02	14.2500	14.2500	14.2500	14.2500	+3.636%	100	961	+75.649%
2025-10-01	13.7500	13.7500	13.7500	13.7500	+4.325%	1	961	+82.036%
2025-09-30	13.6000	13.6000	13.1800	13.1800	-0.152%	74	960	+89.909%
2025-09-29	13.2500	13.2500	12.9200	13.2000	-5.714%	17	891	+89.621%
2025-09-26	14.1600	14.1600	13.9000	14.0000	+1.083%	5	886	+78.786%
2025-09-25	13.8500	13.8500	13.8500	13.8500	+9.921%	3	882	+80.722%
2025-09-24	12.6000	12.6000	12.6000	12.6000	-9.483%	1	879	+98.651%
2025-09-23	13.9200	13.9200	13.9200	13.9200	-0.215%	1	878	+79.813%
2025-09-22	11.5500	13.9500	11.5500	13.9500	+43.077%	135	878	+79.427%
2025-09-19	9.7400	10.0000	9.7000	9.7500	+25.806%	164	897	+156.718%
2025-09-17	8.0000	8.0500	7.7500	7.7500	-3.125%	109	745	+222.968%
2025-09-16	8.0000	8.0000	8.0000	8.0000	+13.475%	10	685	+212.875%
2025-09-15	7.0500	7.0500	7.0500	7.0500	+34.799%	10	675	+255.035%
2025-09-10	5.7000	5.7000	5.1900	5.2300	-28.356%	10	675	+378.585%
2025-09-09	6.9500	7.4700	6.7100	7.3000	+0.690%	122	677	+242.877%
2025-09-08	7.2500	7.2500	7.2500	7.2500	-7.289%	10	604	+245.241%
2025-09-05	7.8000	7.8500	7.8000	7.8200	+2.895%	5	594	+220.077%
2025-09-04	7.5700	7.6000	7.3500	7.6000	+7.042%	10	591	+229.342%
2025-09-03	7.2000	7.2000	7.1000	7.1000	+10.248%	3	591	+252.535%
2025-08-29	6.5300	6.5300	6.4400	6.4400	+6.799%	7	589	+288.665%
2025-08-27	6.0300	6.0300	6.0300	6.0300	+6.537%	2	589	+315.091%
2025-08-26	5.6600	5.6600	5.6600	5.6600	-1.565%	1	589	+342.226%
2025-08-25	5.5500	5.7500	5.5500	5.7500	+2.679%	2	589	+335.304%
2025-08-22	5.6000	5.6000	5.6000	5.6000	+8.317%	1	588	+346.964%
2025-08-21	5.1700	5.1700	5.1700	5.1700	-4.259%	1	587	+384.139%
2025-08-20	5.4000	5.4000	5.4000	5.4000	-14.286%	1	587	+363.519%
2025-08-19	6.3000	6.3000	6.3000	6.3000	-2.326%	1	586	+297.302%
2025-08-18	6.6000	6.6000	6.4500	6.4500	-3.731%	5	585	+288.062%
2025-08-15	6.7000	6.7000	6.7000	6.7000	-4.965%	1	580	+273.582%
2025-08-14	7.0500	7.0500	7.0200	7.0500	-4.082%	83	580	+255.035%
2025-08-13	6.8500	7.3500	6.8500	7.3500	+12.214%	299	532	+240.544%
2025-08-12	6.4500	6.5500	6.4100	6.5500	-2.963%	75	258	+282.137%
2025-08-08	5.4800	6.7500	5.4800	6.7500	+64.634%	27	230	+270.815%
2025-08-06	3.6000	4.1000	3.6000	4.1000	+51.292%	7	205	+510.488%
2025-08-05	2.7100	2.7100	2.7100	2.7100	+0.743%	3	204	+823.616%
2025-08-04	2.8000	2.8000	2.6900	2.6900	-26.703%	6	204	+830.483%
2025-07-29	3.6500	3.6700	3.6500	3.6700	-10.049%	7	204	+582.016%
2025-07-25	4.0800	4.0800	4.0800	4.0800	-8.315%	1	202	+513.480%
2025-07-09	4.4500	4.4500	4.4500	4.4500	-18.349%	8	202	+462.472%
2025-07-07	5.4500	5.4500	5.4500	5.4500	+10.101%	2	202	+359.266%
2025-07-02	5.2500	5.2500	4.8500	4.9500	+12.500%	4	202	+405.657%
2025-07-01	4.3000	4.4000	4.3000	4.4000	+17.333%	2	202	+468.864%
2025-06-23	3.7000	3.7500	3.7000	3.7500	-1.316%	4	202	+567.467%
2025-06-20	3.9000	3.9000	3.7000	3.8000	+7.955%	104	202	+558.684%
2025-06-18	3.6000	3.6000	3.4600	3.5200	-2.222%	24	140	+611.080%
2025-06-17	3.6000	3.6000	3.6000	3.6000	-20.000%	1	140	+595.278%
2025-06-10	4.6500	4.6500	4.5000	4.5000	-12.109%	8	141	+456.222%
2025-06-09	5.1200	5.1200	5.1200	5.1200	+20.471%	1	141	+388.867%
2025-05-30	4.3000	4.3000	4.2400	4.2500	-2.299%	284	140	+488.941%
2025-05-29	4.3500	4.3500	4.3500	4.3500	-5.435%	4	23	+475.402%
2025-05-28	4.6500	4.6500	4.6000	4.6000	+6.729%	2	21	+444.130%
2025-05-23	4.3100	4.3100	4.3100	4.3100	-20.185%	2	21	+480.742%
2025-05-19	5.3500	5.4000	5.3000	5.4000	-4.425%	9	21	+363.519%
2025-05-12	5.6500	5.6500	5.6500	5.6500	+13.000%	6	12	+343.009%
2025-05-08	5.0000	5.0000	5.0000	5.0000	0.000%	6	6	+400.600%