Dark

AAPL20260918C290
AAPL Sep 18 2026 290.00 Call (AAPL260918C00290000)
option OPRA

EOD

Aug 14, 2026

19.65+4.521%(+0.85)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	20.8400	20.8400	18.9000	19.6500	+4.521%	65	9,426	0.000%
2026-08-13	18.7800	19.0300	17.5000	18.8000	+10.914%	125	9,448	+4.521%
2026-08-12	19.5400	19.5400	16.1600	16.9500	-13.740%	101	9,448	+15.929%
2026-08-11	24.0000	24.0000	18.0000	19.6500	-12.041%	88	9,444	0.000%
2026-08-10	22.0000	22.9000	20.5000	22.3400	-17.868%	117	9,408	-12.041%
2026-08-07	25.1200	27.6300	25.1200	27.2000	+1.682%	252	9,387	-27.757%
2026-08-06	28.6900	30.0000	24.5300	26.7500	+3.282%	58	9,237	-26.542%
2026-08-05	23.0000	26.5000	22.9000	25.9000	+1.848%	80	9,230	-24.131%
2026-08-04	20.9500	25.4500	20.0000	25.4300	+15.591%	202	9,229	-22.729%
2026-08-03	24.9300	25.0500	20.0000	22.0000	-16.031%	145	9,230	-10.682%
2026-07-31	22.4000	26.2000	18.6000	26.2000	-43.789%	4,153	9,195	-25.000%
2026-07-30	46.6400	46.6500	43.4100	46.6100	-13.284%	146	10,349	-57.842%
2026-07-29	55.8400	57.0000	53.2500	53.7500	+1.129%	43	10,384	-63.442%
2026-07-28	53.5000	53.5600	50.5500	53.1500	+6.834%	146	10,396	-63.029%
2026-07-27	49.0600	52.6900	48.9000	49.7500	+4.958%	125	10,506	-60.503%
2026-07-24	42.5500	47.9000	42.5500	47.4000	+30.148%	101	10,531	-58.544%
2026-07-23	36.5200	36.7000	35.9300	36.4200	-12.662%	192	10,532	-46.046%
2026-07-22	41.9000	41.9000	39.2700	41.7000	-2.956%	60	10,689	-52.878%
2026-07-21	40.4000	44.1200	40.4000	42.9700	-2.562%	53	10,717	-54.270%
2026-07-20	46.5000	46.5000	40.0000	44.1000	-7.489%	503	10,736	-55.442%
2026-07-17	47.2000	49.2600	44.9500	47.6700	+3.992%	343	10,925	-58.779%
2026-07-16	43.3400	49.3500	42.5000	45.8400	+7.354%	173	11,035	-57.134%
2026-07-15	34.1500	43.3500	34.1500	42.7000	+31.466%	459	11,121	-53.981%
2026-07-14	31.2500	32.9100	30.1300	32.4800	-4.330%	94	11,270	-39.501%
2026-07-13	34.8100	39.0000	33.9100	33.9500	+4.655%	94	11,276	-42.121%
2026-07-10	32.1400	33.9000	29.8200	32.4400	-3.452%	159	11,300	-39.427%
2026-07-09	29.0000	33.6000	28.9000	33.6000	+5.827%	106	11,213	-41.518%
2026-07-08	27.0000	31.8000	27.0000	31.7500	+5.377%	21	11,269	-38.110%
2026-07-07	32.7000	32.7000	29.9000	30.1300	-2.806%	181	11,270	-34.783%
2026-07-06	27.5700	32.2000	27.5700	31.0000	+10.242%	1,628	11,321	-36.613%
2026-07-02	18.1000	28.6000	18.1000	28.1200	+52.000%	639	11,502	-30.121%
2026-07-01	17.3500	19.8000	16.5500	18.5000	+19.355%	160	11,502	+6.216%
2026-06-30	11.9500	15.7000	11.9000	15.5000	+32.479%	4,998	11,482	+26.774%
2026-06-29	14.6000	15.0000	11.0000	11.7000	-13.971%	451	9,857	+67.949%
2026-06-26	10.0000	14.3000	9.2000	13.6000	+42.408%	2,188	9,717	+44.485%
2026-06-25	14.3200	14.6500	9.4000	9.5500	-48.434%	1,308	9,207	+105.759%
2026-06-24	19.5000	21.3000	18.4500	18.5200	-2.526%	167	8,889	+6.102%
2026-06-23	21.9800	22.0500	19.0000	19.0000	-6.173%	52	8,851	+3.421%
2026-06-22	23.0000	24.0000	20.2500	20.2500	-4.028%	79	8,836	-2.963%
2026-06-18	21.0000	22.3500	20.5000	21.1000	+5.500%	57	8,781	-6.872%
2026-06-17	23.1500	23.1500	19.3000	20.0000	-7.193%	170	8,781	-1.750%
2026-06-16	19.6500	22.2000	19.6500	21.5500	+5.637%	101	8,829	-8.817%
2026-06-15	19.1000	21.3000	17.7500	20.4000	+14.930%	168	8,808	-3.676%
2026-06-12	21.5500	21.5500	17.1000	17.7500	-14.663%	281	8,811	+10.704%
2026-06-11	19.5000	21.6000	17.6500	20.8000	+7.494%	123	8,796	-5.529%
2026-06-10	18.0000	20.7900	16.1000	19.3500	+6.612%	554	8,756	+1.550%
2026-06-09	22.5000	22.5000	17.0000	18.1500	-27.976%	502	8,948	+8.264%
2026-06-08	33.9000	35.0500	25.2000	25.2000	-17.214%	375	8,962	-22.024%
2026-06-05	34.2300	35.0000	30.4400	30.4400	-6.049%	88	8,909	-35.447%
2026-06-04	32.5100	33.2100	31.3200	32.4000	+4.787%	41	8,934	-39.352%
2026-06-03	34.6000	36.6000	30.7800	30.9200	-10.532%	50	8,925	-36.449%
2026-06-02	29.9800	35.1700	29.8500	34.5600	+23.871%	82	8,948	-43.142%
2026-06-01	30.3100	31.8000	27.4000	27.9000	-15.710%	124	8,969	-29.570%
2026-05-29	34.4000	34.9400	30.7500	33.1000	+0.303%	461	8,934	-40.634%
2026-05-28	32.0000	33.0000	31.1000	33.0000	+3.416%	134	8,628	-40.455%
2026-05-27	32.2900	33.5600	31.7800	31.9100	+5.488%	21	8,635	-38.421%
2026-05-26	31.6700	32.7000	30.2500	30.2500	+0.265%	71	8,637	-35.041%
2026-05-22	30.0500	32.3200	30.0500	30.1700	+7.750%	123	8,698	-34.869%
2026-05-21	25.5900	28.3100	25.5900	28.0000	+5.660%	111	8,753	-29.821%
2026-05-20	23.9200	26.5000	23.9200	26.5000	+11.485%	56	8,753	-25.849%
2026-05-19	22.9200	24.7500	22.6500	23.7700	+2.457%	22	8,726	-17.333%
2026-05-18	24.1300	25.0500	22.1000	23.2000	-9.903%	312	8,726	-15.302%
2026-05-15	24.7800	27.8000	23.5500	25.7500	+6.186%	2,359	8,726	-23.689%
2026-05-14	26.3000	26.3000	23.8800	24.2500	-4.528%	415	8,670	-18.969%
2026-05-13	23.0000	26.5700	23.0000	25.4000	+11.648%	305	8,880	-22.638%
2026-05-12	21.3000	22.7500	21.3000	22.7500	+6.557%	151	8,880	-13.626%
2026-05-11	20.9400	21.6700	19.7700	21.3500	-1.249%	194	8,880	-7.963%
2026-05-08	20.3100	22.3300	20.3100	21.6200	+20.647%	593	8,860	-9.112%
2026-05-07	18.8900	21.1600	17.0000	17.9200	-1.916%	543	8,837	+9.654%
2026-05-06	15.5900	18.4900	14.9900	18.2700	+11.064%	955	8,843	+7.553%
2026-05-05	12.8000	16.7000	12.6500	16.4500	+29.528%	443	8,740	+19.453%
2026-05-04	14.3500	14.3500	12.2200	12.7000	-12.715%	1,328	8,815	+54.724%
2026-05-01	15.3000	18.0000	14.5000	14.5500	+23.410%	944	8,742	+35.052%
2026-04-30	10.4500	13.2700	10.4500	11.7900	+8.464%	595	8,742	+66.667%
2026-04-29	9.6500	11.0000	9.6000	10.8700	+0.184%	44	8,352	+80.773%
2026-04-28	11.2500	11.4000	10.6000	10.8500	+11.856%	82	8,345	+81.106%
2026-04-27	9.6000	10.5000	9.6000	9.7000	-17.447%	247	8,290	+102.577%
2026-04-24	11.3000	12.0700	11.0500	11.7500	-9.615%	321	8,165	+67.234%
2026-04-23	13.3700	13.3700	11.9500	13.0000	+2.767%	637	8,073	+51.154%
2026-04-22	11.0900	12.9200	11.0900	12.6500	+24.020%	787	8,387	+55.336%
2026-04-21	12.2000	12.5000	9.8700	10.2000	-19.048%	963	8,563	+92.647%
2026-04-20	12.3500	13.5200	12.3500	12.6000	+5.439%	1,266	8,563	+55.952%
2026-04-17	11.0000	13.1500	10.9500	11.9500	+24.479%	1,117	8,551	+64.435%
2026-04-16	10.5700	10.6200	9.0000	9.6000	-10.280%	194	8,000	+104.688%
2026-04-15	7.8900	10.7000	7.5500	10.7000	+38.961%	317	8,057	+83.645%
2026-04-14	7.6900	8.7000	7.2000	7.7000	+2.667%	281	8,055	+155.195%
2026-04-13	8.0500	8.0500	7.1400	7.5000	-5.660%	121	8,152	+162.000%
2026-04-10	8.1600	9.0500	7.8700	7.9500	-7.451%	1,976	8,241	+147.170%
2026-04-09	8.5500	8.7400	7.7500	8.5900	+7.375%	59	7,242	+128.754%
2026-04-08	8.5000	8.5000	7.6000	8.0000	+13.314%	97	7,245	+145.625%
2026-04-07	7.0000	7.0600	5.5300	7.0600	-17.907%	120	7,190	+178.329%
2026-04-06	7.9000	9.6500	7.9000	8.6000	+10.398%	106	7,198	+128.488%
2026-04-02	6.5200	7.8500	6.5000	7.7900	+5.986%	109	7,204	+152.246%
2026-04-01	7.2000	7.4500	7.2000	7.3500	-0.676%	203	7,204	+167.347%
2026-03-31	5.9500	7.4500	5.9000	7.4000	+22.720%	158	7,111	+165.541%
2026-03-30	6.3000	6.3000	5.7000	6.0300	-10.000%	694	7,089	+225.871%
2026-03-27	8.3500	8.3500	6.6600	6.7000	-12.418%	34	7,076	+193.284%
2026-03-26	7.2000	8.8200	7.2000	7.6500	+4.795%	93	7,065	+156.863%
2026-03-25	7.8000	7.8500	7.1000	7.3000	+1.248%	29	7,051	+169.178%
2026-03-24	6.9500	7.8000	6.7000	7.2100	+3.147%	160	7,032	+172.538%
2026-03-23	7.1200	7.3200	6.8600	6.9900	+1.451%	122	6,971	+181.116%
2026-03-20	6.5500	7.0000	6.5000	6.8900	-1.571%	438	6,981	+185.196%
2026-03-19	7.1000	7.4600	6.6500	7.0000	-1.961%	185	6,895	+180.714%
2026-03-18	8.0000	8.0000	7.0500	7.1400	-9.160%	199	6,796	+175.210%
2026-03-17	7.8500	8.2000	7.8500	7.8600	-0.506%	55	6,752	+150.000%
2026-03-16	8.0500	8.3000	7.8500	7.9000	-1.250%	218	6,743	+148.734%
2026-03-13	9.1000	9.1000	8.0000	8.0000	-16.230%	505	6,838	+145.625%
2026-03-12	9.5500	9.6600	9.2000	9.5500	-11.245%	1,019	6,661	+105.759%
2026-03-11	10.8000	11.0700	10.5500	10.7600	-2.182%	56	6,426	+82.621%
2026-03-10	10.1700	11.5500	10.1700	11.0000	+9.453%	57	6,417	+78.636%
2026-03-09	9.2500	10.4000	9.2500	10.0500	-2.899%	1,329	6,398	+95.522%
2026-03-06	10.5500	10.5500	10.0000	10.3500	-5.220%	262	6,358	+89.855%
2026-03-05	11.6000	11.6000	10.5000	10.9200	-10.123%	26	6,278	+79.945%
2026-03-04	12.7500	12.9000	12.1000	12.1500	-2.800%	26	6,275	+61.728%
2026-03-03	12.9000	13.3000	11.8100	12.5000	-1.730%	71	6,264	+57.200%
2026-03-02	11.9000	13.5000	11.9000	12.7200	-8.159%	103	6,252	+54.481%
2026-02-27	13.5500	13.8500	13.5000	13.8500	-11.783%	42	6,255	+41.877%
2026-02-26	17.0000	17.0000	15.6600	15.7000	-8.721%	14	6,250	+25.159%
2026-02-25	17.4000	17.4000	17.2000	17.2000	+2.381%	3	6,245	+14.244%
2026-02-24	15.3000	17.4100	15.3000	16.8000	+20.430%	37	6,245	+16.964%
2026-02-23	13.8900	14.8500	13.2600	13.9500	+8.560%	14	6,215	+40.860%
2026-02-20	11.1900	13.0000	11.1900	12.8500	+10.300%	260	6,210	+52.918%
2026-02-19	12.4600	12.8300	11.6500	11.6500	-12.406%	26	6,098	+68.670%
2026-02-18	12.6400	13.8500	12.5000	13.3000	+0.758%	107	6,098	+47.744%
2026-02-17	11.6000	13.9000	11.6000	13.2000	+26.923%	345	6,087	+48.864%
2026-02-13	12.4500	12.4500	10.3800	10.4000	-19.066%	944	5,704	+88.942%
2026-02-12	15.7900	16.0000	12.6600	12.8500	-28.611%	198	5,704	+52.918%
2026-02-11	18.3400	20.3100	18.0000	18.0000	+4.651%	67	5,652	+9.167%
2026-02-10	17.9700	17.9700	17.1500	17.2000	-1.714%	13	5,672	+14.244%
2026-02-09	19.4000	19.4900	16.5000	17.5000	-10.256%	39	5,661	+12.286%
2026-02-06	20.6500	20.7700	19.3000	19.5000	+1.510%	631	5,652	+0.769%
2026-02-05	19.1200	19.6000	18.0300	19.2100	-2.980%	90	5,480	+2.290%
2026-02-04	17.9000	20.1000	17.9000	19.8000	+23.750%	179	5,413	-0.758%
2026-02-03	14.9500	16.0000	14.6000	16.0000	+7.672%	21	5,334	+22.813%
2026-02-02	11.7000	15.0000	11.5000	14.8600	+20.813%	184	5,325	+32.234%
2026-01-30	10.0400	12.3000	9.3000	12.3000	+14.953%	121	5,305	+59.756%
2026-01-29	10.8000	10.8500	10.5500	10.7000	-1.382%	1,503	5,286	+83.645%
2026-01-28	11.2600	11.2600	10.4500	10.8500	-8.129%	35	6,107	+81.106%
2026-01-27	11.7500	13.0500	11.6000	11.8100	+14.438%	1,643	6,083	+66.384%
2026-01-26	8.9000	10.6200	8.9000	10.3200	+32.308%	156	4,944	+90.407%
2026-01-23	7.3500	8.0000	7.3500	7.8000	-7.692%	139	4,980	+151.923%
2026-01-22	8.5000	8.5000	8.4300	8.4500	+6.692%	3	4,932	+132.544%
2026-01-21	8.1000	9.0500	7.7000	7.9200	+6.166%	114	4,931	+148.106%
2026-01-20	9.9000	9.9000	7.4600	7.4600	-29.953%	105	4,916	+163.405%
2026-01-16	11.4000	11.4000	10.4000	10.6500	-6.167%	235	4,801	+84.507%
2026-01-15	12.1200	12.1200	11.3500	11.3500	-9.200%	67	4,801	+73.128%
2026-01-14	12.6900	12.6900	11.4000	12.5000	-2.038%	149	4,783	+57.200%
2026-01-13	12.9300	12.9300	12.1800	12.7600	+3.320%	47	4,677	+53.997%
2026-01-12	12.9500	12.9500	12.3500	12.3500	+0.652%	30	4,663	+59.109%
2026-01-09	12.1000	12.4500	11.3000	12.2700	+7.162%	354	4,660	+60.147%
2026-01-08	11.4500	11.7900	11.2500	11.4500	-11.240%	19	4,568	+71.616%
2026-01-07	13.1500	13.4500	12.9000	12.9000	-3.731%	37	4,556	+52.326%
2026-01-06	14.5000	14.5000	13.4000	13.4000	-10.726%	114	4,582	+46.642%
2026-01-05	17.0300	17.0300	15.0100	15.0100	-11.183%	24	4,512	+30.913%
2026-01-02	18.5500	18.5500	16.4100	16.9000	-4.789%	33	4,508	+16.272%
2025-12-31	17.6700	17.8900	17.4100	17.7500	-1.771%	15	4,495	+10.704%
2025-12-30	17.8000	18.1700	17.8000	18.0700	-2.324%	19	4,495	+8.744%
2025-12-29	18.2700	18.7500	18.2700	18.5000	-0.377%	57	4,484	+6.216%
2025-12-26	19.1800	19.1900	18.5700	18.5700	-3.782%	55	4,481	+5.816%
2025-12-24	19.1000	19.3000	18.9500	19.3000	+8.732%	3	4,516	+1.813%
2025-12-22	18.5500	18.5500	17.7500	17.7500	-1.498%	3	4,516	+10.704%
2025-12-19	18.9500	18.9500	18.0200	18.0200	-5.753%	22	4,517	+9.046%
2025-12-18	17.3000	19.1500	17.3000	19.1200	-4.781%	7	4,518	+2.772%
2025-12-17	21.0000	21.0000	19.6500	20.0800	-3.923%	35	4,519	-2.141%
2025-12-16	19.8000	20.9000	19.8000	20.9000	+1.211%	7	4,520	-5.981%
2025-12-15	21.2000	21.2000	20.5500	20.6500	-10.412%	17	4,520	-4.843%
2025-12-12	22.5000	23.4500	22.5000	23.0500	+0.305%	67	4,522	-14.751%
2025-12-11	21.9600	22.9800	21.9600	22.9800	-4.489%	12	4,494	-14.491%
2025-12-10	23.5500	24.1400	23.5500	24.0600	+2.821%	51	4,496	-18.329%
2025-12-09	23.7100	23.9600	23.4000	23.4000	+2.857%	159	4,506	-16.026%
2025-12-08	24.1200	24.1200	22.6500	22.7500	-5.484%	12	4,478	-13.626%
2025-12-05	25.4900	25.4900	24.0500	24.0700	-4.749%	92	4,477	-18.363%
2025-12-04	26.9500	26.9500	24.6900	25.2700	-8.442%	294	4,455	-22.240%
2025-12-03	29.8500	30.4000	27.6000	27.6000	-4.991%	25	4,373	-28.804%
2025-12-02	26.7000	29.4100	26.6500	29.0500	+10.836%	179	4,379	-32.358%
2025-12-01	24.2800	26.2100	24.2800	26.2100	+4.840%	78	4,325	-25.029%
2025-11-26	24.8200	25.0600	24.7000	25.0000	-0.990%	22	4,287	-21.400%
2025-11-25	26.0000	26.1800	25.2500	25.2500	+5.252%	28	4,287	-22.178%
2025-11-24	23.4600	23.9900	23.4600	23.9900	+8.848%	61	4,262	-18.091%
2025-11-21	21.3500	23.1000	20.9500	22.0400	+6.731%	208	4,215	-10.844%
2025-11-20	22.6800	23.1700	20.6000	20.6500	-1.667%	31	4,195	-4.843%
2025-11-19	21.9000	22.2000	20.8700	21.0000	+1.695%	25	4,173	-6.429%
2025-11-18	20.7000	21.2000	20.6500	20.6500	+1.225%	34	4,173	-4.843%
2025-11-17	21.2500	21.8100	20.4000	20.4000	-14.823%	16	4,146	-3.676%
2025-11-14	23.0300	25.0500	22.2000	23.9500	-0.416%	39	4,146	-17.954%
2025-11-13	24.0300	24.2000	23.1500	24.0500	+2.080%	79	4,129	-18.295%
2025-11-12	22.8000	24.3500	22.8000	23.5600	-3.045%	210	4,098	-16.596%
2025-11-11	22.7500	24.4000	22.7500	24.3000	+13.551%	82	4,099	-19.136%
2025-11-10	22.6000	23.7000	21.4000	21.4000	+4.851%	227	4,072	-8.178%
2025-11-07	22.6000	22.6000	20.4100	20.4100	-7.939%	32	3,925	-3.724%
2025-11-06	23.0000	23.0000	22.1700	22.1700	+5.071%	10	3,917	-11.367%
2025-11-05	21.1700	21.8500	21.1000	21.1000	-3.432%	7	3,914	-6.872%
2025-11-04	21.5700	21.8500	20.7500	21.8500	+5.556%	61	3,912	-10.069%
2025-11-03	21.9000	21.9000	20.1500	20.7000	-9.091%	143	3,758	-5.072%
2025-10-31	25.0000	25.0000	21.3200	22.7700	+0.663%	1,428	3,758	-13.702%
2025-10-30	22.3900	22.9300	21.4500	22.6200	+6.297%	42	2,648	-13.130%
2025-10-29	22.0200	22.2800	20.8500	21.2800	-0.047%	81	2,644	-7.660%
2025-10-28	21.0000	21.4500	21.0000	21.2900	+4.363%	209	2,581	-7.703%
2025-10-27	18.9700	20.4000	18.9700	20.4000	+12.211%	56	2,478	-3.676%
2025-10-24	17.8500	18.3600	17.7000	18.1800	+7.893%	1,499	2,478	+8.086%
2025-10-23	17.0500	17.2000	16.6500	16.8500	+5.181%	74	1,328	+16.617%
2025-10-22	16.7200	16.8000	15.8500	16.0200	-14.423%	11	1,256	+22.659%
2025-10-21	18.3200	19.3300	18.3200	18.7200	-0.213%	91	1,252	+4.968%
2025-10-20	16.3900	18.7600	16.3900	18.7600	+35.451%	29	1,249	+4.744%
2025-10-17	13.6000	14.0500	13.6000	13.8500	+10.359%	8	1,222	+41.877%
2025-10-16	12.2000	12.5500	12.2000	12.5500	-3.089%	22	1,225	+56.574%
2025-10-15	13.1500	13.1500	12.8600	12.9500	+6.497%	44	1,206	+51.737%
2025-10-14	12.0000	12.1600	12.0000	12.1600	+3.489%	4	1,184	+61.595%
2025-10-13	12.2000	12.2000	11.7500	11.7500	-6.746%	15	1,180	+67.234%
2025-10-10	13.1400	13.2300	12.5000	12.6000	-12.621%	12	1,181	+55.952%
2025-10-09	14.9000	14.9000	14.4200	14.4200	-6.968%	214	1,174	+36.269%
2025-10-08	15.5500	15.5500	15.5000	15.5000	+2.990%	7	1,077	+26.774%
2025-10-07	15.5500	15.5500	15.0500	15.0500	-2.903%	19	1,069	+30.565%
2025-10-06	15.0000	15.5500	15.0000	15.5000	-2.821%	65	1,069	+26.774%
2025-10-03	14.5500	16.2500	14.5500	15.9500	+0.441%	97	1,043	+23.197%
2025-10-02	15.1500	16.0500	15.1000	15.8800	+2.783%	44	1,002	+23.741%
2025-10-01	15.1000	15.8000	15.1000	15.4500	+6.920%	5	977	+27.184%
2025-09-30	14.8000	15.1500	14.4500	14.4500	-0.138%	122	977	+35.986%
2025-09-29	15.1000	15.1000	14.4700	14.4700	-9.222%	145	925	+35.798%
2025-09-26	15.2300	15.9400	15.2300	15.9400	+2.179%	44	796	+23.275%
2025-09-25	14.5500	15.6000	14.5500	15.6000	+12.635%	3	753	+25.962%
2025-09-24	14.1500	14.1500	13.8500	13.8500	-8.278%	84	753	+41.877%
2025-09-23	15.4800	15.5500	15.0000	15.1000	+0.332%	262	683	+30.132%
2025-09-22	12.7500	15.1500	12.5500	15.0500	+34.978%	77	484	+30.565%
2025-09-19	9.7300	11.1500	9.3300	11.1500	+23.889%	47	424	+76.233%
2025-09-18	9.0000	9.0000	9.0000	9.0000	-0.552%	8	405	+118.333%
2025-09-16	9.1000	9.4200	9.0500	9.0500	+11.043%	11	405	+117.127%
2025-09-15	8.0000	8.5000	8.0000	8.1500	+8.667%	62	405	+141.104%
2025-09-12	7.0000	7.5700	7.0000	7.5000	+12.782%	4	429	+162.000%
2025-09-11	6.6500	6.6500	6.6500	6.6500	+11.765%	1	430	+195.489%
2025-09-10	6.3100	6.3100	5.8600	5.9500	-20.241%	160	430	+230.252%
2025-09-09	7.2000	7.4600	7.2000	7.4600	-12.749%	2	348	+163.405%
2025-09-04	9.0000	9.0000	8.4300	8.5500	+1.786%	13	348	+129.825%
2025-09-03	8.6000	8.6000	8.1000	8.4000	+30.841%	14	336	+133.929%
2025-09-02	6.4200	6.4200	6.4200	6.4200	-11.813%	1	339	+206.075%
2025-08-28	7.2700	7.2800	7.2700	7.2800	+8.172%	2	338	+169.918%
2025-08-27	6.7300	6.7300	6.7300	6.7300	+5.156%	45	339	+191.976%
2025-08-26	5.8500	6.4000	5.8500	6.4000	+1.587%	2	299	+207.031%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+6.780%	2	299	+211.905%
2025-08-21	5.9000	5.9000	5.9000	5.9000	-7.087%	20	297	+233.051%
2025-08-20	6.4000	6.4800	6.3500	6.3500	-14.189%	5	277	+209.449%
2025-08-18	7.6100	7.6100	7.4000	7.4000	-10.843%	31	273	+165.541%
2025-08-14	8.3000	8.3000	8.3000	8.3000	-0.836%	1	273	+136.747%
2025-08-13	8.2500	8.3700	8.2500	8.3700	+21.304%	82	274	+134.767%
2025-08-11	7.0000	7.0000	6.9000	6.9000	+28.492%	21	292	+184.783%
2025-08-07	5.3000	5.5500	5.3000	5.3700	+24.884%	26	291	+265.922%
2025-08-06	4.3000	4.3000	4.3000	4.3000	+43.333%	1	284	+356.977%
2025-08-05	2.9600	3.2700	2.9600	3.0000	-6.250%	16	284	+555.000%
2025-08-01	3.5500	3.5500	3.0500	3.2000	-21.376%	55	284	+514.063%
2025-07-31	3.9500	4.0700	3.9000	4.0700	+3.038%	23	283	+382.801%
2025-07-30	4.0500	4.0500	3.9500	3.9500	-10.227%	4	275	+397.468%
2025-07-28	4.6500	4.6500	4.4000	4.4000	-3.297%	79	275	+346.591%
2025-07-25	4.5600	4.5600	4.5500	4.5500	-7.143%	4	196	+331.868%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-2.196%	10	196	+301.020%
2025-07-22	5.0100	5.0100	5.0100	5.0100	+4.375%	1	186	+292.216%
2025-07-21	5.1000	5.1000	4.7500	4.8000	0.000%	14	186	+309.375%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+7.865%	3	180	+309.375%
2025-07-14	4.4500	4.4500	4.4500	4.4500	-7.292%	2	180	+341.573%
2025-07-11	4.8000	4.8000	4.8000	4.8000	-7.692%	5	180	+309.375%
2025-07-10	5.2000	5.2000	5.1000	5.2000	-0.952%	28	180	+277.885%
2025-07-07	5.3500	5.3500	5.2500	5.2500	-10.562%	18	193	+274.286%
2025-07-03	5.6200	5.8700	5.6200	5.8700	+5.766%	34	159	+234.753%
2025-07-02	5.8500	5.9000	5.5500	5.5500	+13.265%	4	159	+254.054%
2025-07-01	5.2000	5.2000	4.9000	4.9000	-2.196%	3	160	+301.020%
2025-06-30	4.9500	5.0100	4.9500	5.0100	+19.570%	3	160	+292.216%
2025-06-27	4.2500	4.2500	4.1700	4.1900	+4.750%	9	159	+368.974%
2025-06-25	4.0000	4.0000	4.0000	4.0000	-4.762%	3	150	+391.250%
2025-06-23	4.1500	4.2500	4.1500	4.2000	+1.205%	3	147	+367.857%
2025-06-20	4.3500	4.3500	4.1500	4.1500	+5.330%	140	148	+373.494%
2025-06-18	4.0000	4.0500	3.9400	3.9400	-21.200%	4	108	+398.731%
2025-06-10	5.2000	5.2000	5.0000	5.0000	-9.910%	8	108	+293.000%
2025-06-09	5.5500	5.5500	5.5500	5.5500	+6.731%	1	108	+254.054%
2025-06-04	5.5000	5.5000	5.2000	5.2000	+0.971%	2	107	+277.885%
2025-06-03	5.2000	5.2000	5.1500	5.1500	+5.749%	2	107	+281.553%
2025-06-02	4.8700	4.8700	4.8700	4.8700	+3.178%	1	107	+303.491%
2025-05-30	4.8000	4.8000	4.7200	4.7200	-7.451%	12	107	+316.314%
2025-05-29	5.1000	5.1000	5.1000	5.1000	-0.971%	1	108	+285.294%
2025-05-28	5.2000	5.2000	5.1000	5.1500	-14.876%	82	107	+281.553%
2025-05-19	6.0000	6.0500	5.9500	6.0500	-9.701%	4	59	+224.793%
2025-05-15	6.7000	6.7000	6.7000	6.7000	+20.072%	35	58	+193.284%
2025-05-08	5.5800	5.5800	5.5800	5.5800	+20.000%	1	26	+252.151%
2025-05-07	4.7000	4.7500	4.5000	4.6500	0.000%	50	25	+322.581%