Dark

AAPL20260918C290
AAPL Sep 18 2026 290.00 Call (AAPL260918C00290000)
option OPRA

EOD

Jul 2, 2026

28.12+52.000%(+9.62)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.1000	28.6000	18.1000	28.1200	+52.000%	639	11,502	0.000%
2026-07-01	17.3500	19.8000	16.5500	18.5000	+19.355%	160	11,502	+52.000%
2026-06-30	11.9500	15.7000	11.9000	15.5000	+32.479%	4,998	11,482	+81.419%
2026-06-29	14.6000	15.0000	11.0000	11.7000	-13.971%	451	9,857	+140.342%
2026-06-26	10.0000	14.3000	9.2000	13.6000	+42.408%	2,188	9,717	+106.765%
2026-06-25	14.3200	14.6500	9.4000	9.5500	-48.434%	1,308	9,207	+194.450%
2026-06-24	19.5000	21.3000	18.4500	18.5200	-2.526%	167	8,889	+51.836%
2026-06-23	21.9800	22.0500	19.0000	19.0000	-6.173%	52	8,851	+48.000%
2026-06-22	23.0000	24.0000	20.2500	20.2500	-4.028%	79	8,836	+38.864%
2026-06-18	21.0000	22.3500	20.5000	21.1000	+5.500%	57	8,781	+33.270%
2026-06-17	23.1500	23.1500	19.3000	20.0000	-7.193%	170	8,781	+40.600%
2026-06-16	19.6500	22.2000	19.6500	21.5500	+5.637%	101	8,829	+30.487%
2026-06-15	19.1000	21.3000	17.7500	20.4000	+14.930%	168	8,808	+37.843%
2026-06-12	21.5500	21.5500	17.1000	17.7500	-14.663%	281	8,811	+58.423%
2026-06-11	19.5000	21.6000	17.6500	20.8000	+7.494%	123	8,796	+35.192%
2026-06-10	18.0000	20.7900	16.1000	19.3500	+6.612%	554	8,756	+45.323%
2026-06-09	22.5000	22.5000	17.0000	18.1500	-27.976%	502	8,948	+54.931%
2026-06-08	33.9000	35.0500	25.2000	25.2000	-17.214%	375	8,962	+11.587%
2026-06-05	34.2300	35.0000	30.4400	30.4400	-6.049%	88	8,909	-7.622%
2026-06-04	32.5100	33.2100	31.3200	32.4000	+4.787%	41	8,934	-13.210%
2026-06-03	34.6000	36.6000	30.7800	30.9200	-10.532%	50	8,925	-9.056%
2026-06-02	29.9800	35.1700	29.8500	34.5600	+23.871%	82	8,948	-18.634%
2026-06-01	30.3100	31.8000	27.4000	27.9000	-15.710%	124	8,969	+0.789%
2026-05-29	34.4000	34.9400	30.7500	33.1000	+0.303%	461	8,934	-15.045%
2026-05-28	32.0000	33.0000	31.1000	33.0000	+3.416%	134	8,628	-14.788%
2026-05-27	32.2900	33.5600	31.7800	31.9100	+5.488%	21	8,635	-11.877%
2026-05-26	31.6700	32.7000	30.2500	30.2500	+0.265%	71	8,637	-7.041%
2026-05-22	30.0500	32.3200	30.0500	30.1700	+7.750%	123	8,698	-6.795%
2026-05-21	25.5900	28.3100	25.5900	28.0000	+5.660%	111	8,753	+0.429%
2026-05-20	23.9200	26.5000	23.9200	26.5000	+11.485%	56	8,753	+6.113%
2026-05-19	22.9200	24.7500	22.6500	23.7700	+2.457%	22	8,726	+18.300%
2026-05-18	24.1300	25.0500	22.1000	23.2000	-9.903%	312	8,726	+21.207%
2026-05-15	24.7800	27.8000	23.5500	25.7500	+6.186%	2,359	8,726	+9.204%
2026-05-14	26.3000	26.3000	23.8800	24.2500	-4.528%	415	8,670	+15.959%
2026-05-13	23.0000	26.5700	23.0000	25.4000	+11.648%	305	8,880	+10.709%
2026-05-12	21.3000	22.7500	21.3000	22.7500	+6.557%	151	8,880	+23.604%
2026-05-11	20.9400	21.6700	19.7700	21.3500	-1.249%	194	8,880	+31.710%
2026-05-08	20.3100	22.3300	20.3100	21.6200	+20.647%	593	8,860	+30.065%
2026-05-07	18.8900	21.1600	17.0000	17.9200	-1.916%	543	8,837	+56.920%
2026-05-06	15.5900	18.4900	14.9900	18.2700	+11.064%	955	8,843	+53.914%
2026-05-05	12.8000	16.7000	12.6500	16.4500	+29.528%	443	8,740	+70.942%
2026-05-04	14.3500	14.3500	12.2200	12.7000	-12.715%	1,328	8,815	+121.417%
2026-05-01	15.3000	18.0000	14.5000	14.5500	+23.410%	944	8,742	+93.265%
2026-04-30	10.4500	13.2700	10.4500	11.7900	+8.464%	595	8,742	+138.507%
2026-04-29	9.6500	11.0000	9.6000	10.8700	+0.184%	44	8,352	+158.694%
2026-04-28	11.2500	11.4000	10.6000	10.8500	+11.856%	82	8,345	+159.171%
2026-04-27	9.6000	10.5000	9.6000	9.7000	-17.447%	247	8,290	+189.897%
2026-04-24	11.3000	12.0700	11.0500	11.7500	-9.615%	321	8,165	+139.319%
2026-04-23	13.3700	13.3700	11.9500	13.0000	+2.767%	637	8,073	+116.308%
2026-04-22	11.0900	12.9200	11.0900	12.6500	+24.020%	787	8,387	+122.292%
2026-04-21	12.2000	12.5000	9.8700	10.2000	-19.048%	963	8,563	+175.686%
2026-04-20	12.3500	13.5200	12.3500	12.6000	+5.439%	1,266	8,563	+123.175%
2026-04-17	11.0000	13.1500	10.9500	11.9500	+24.479%	1,117	8,551	+135.314%
2026-04-16	10.5700	10.6200	9.0000	9.6000	-10.280%	194	8,000	+192.917%
2026-04-15	7.8900	10.7000	7.5500	10.7000	+38.961%	317	8,057	+162.804%
2026-04-14	7.6900	8.7000	7.2000	7.7000	+2.667%	281	8,055	+265.195%
2026-04-13	8.0500	8.0500	7.1400	7.5000	-5.660%	121	8,152	+274.933%
2026-04-10	8.1600	9.0500	7.8700	7.9500	-7.451%	1,976	8,241	+253.711%
2026-04-09	8.5500	8.7400	7.7500	8.5900	+7.375%	59	7,242	+227.357%
2026-04-08	8.5000	8.5000	7.6000	8.0000	+13.314%	97	7,245	+251.500%
2026-04-07	7.0000	7.0600	5.5300	7.0600	-17.907%	120	7,190	+298.300%
2026-04-06	7.9000	9.6500	7.9000	8.6000	+10.398%	106	7,198	+226.977%
2026-04-02	6.5200	7.8500	6.5000	7.7900	+5.986%	109	7,204	+260.976%
2026-04-01	7.2000	7.4500	7.2000	7.3500	-0.676%	203	7,204	+282.585%
2026-03-31	5.9500	7.4500	5.9000	7.4000	+22.720%	158	7,111	+280.000%
2026-03-30	6.3000	6.3000	5.7000	6.0300	-10.000%	694	7,089	+366.335%
2026-03-27	8.3500	8.3500	6.6600	6.7000	-12.418%	34	7,076	+319.701%
2026-03-26	7.2000	8.8200	7.2000	7.6500	+4.795%	93	7,065	+267.582%
2026-03-25	7.8000	7.8500	7.1000	7.3000	+1.248%	29	7,051	+285.205%
2026-03-24	6.9500	7.8000	6.7000	7.2100	+3.147%	160	7,032	+290.014%
2026-03-23	7.1200	7.3200	6.8600	6.9900	+1.451%	122	6,971	+302.289%
2026-03-20	6.5500	7.0000	6.5000	6.8900	-1.571%	438	6,981	+308.128%
2026-03-19	7.1000	7.4600	6.6500	7.0000	-1.961%	185	6,895	+301.714%
2026-03-18	8.0000	8.0000	7.0500	7.1400	-9.160%	199	6,796	+293.838%
2026-03-17	7.8500	8.2000	7.8500	7.8600	-0.506%	55	6,752	+257.761%
2026-03-16	8.0500	8.3000	7.8500	7.9000	-1.250%	218	6,743	+255.949%
2026-03-13	9.1000	9.1000	8.0000	8.0000	-16.230%	505	6,838	+251.500%
2026-03-12	9.5500	9.6600	9.2000	9.5500	-11.245%	1,019	6,661	+194.450%
2026-03-11	10.8000	11.0700	10.5500	10.7600	-2.182%	56	6,426	+161.338%
2026-03-10	10.1700	11.5500	10.1700	11.0000	+9.453%	57	6,417	+155.636%
2026-03-09	9.2500	10.4000	9.2500	10.0500	-2.899%	1,329	6,398	+179.801%
2026-03-06	10.5500	10.5500	10.0000	10.3500	-5.220%	262	6,358	+171.691%
2026-03-05	11.6000	11.6000	10.5000	10.9200	-10.123%	26	6,278	+157.509%
2026-03-04	12.7500	12.9000	12.1000	12.1500	-2.800%	26	6,275	+131.440%
2026-03-03	12.9000	13.3000	11.8100	12.5000	-1.730%	71	6,264	+124.960%
2026-03-02	11.9000	13.5000	11.9000	12.7200	-8.159%	103	6,252	+121.069%
2026-02-27	13.5500	13.8500	13.5000	13.8500	-11.783%	42	6,255	+103.032%
2026-02-26	17.0000	17.0000	15.6600	15.7000	-8.721%	14	6,250	+79.108%
2026-02-25	17.4000	17.4000	17.2000	17.2000	+2.381%	3	6,245	+63.488%
2026-02-24	15.3000	17.4100	15.3000	16.8000	+20.430%	37	6,245	+67.381%
2026-02-23	13.8900	14.8500	13.2600	13.9500	+8.560%	14	6,215	+101.577%
2026-02-20	11.1900	13.0000	11.1900	12.8500	+10.300%	260	6,210	+118.833%
2026-02-19	12.4600	12.8300	11.6500	11.6500	-12.406%	26	6,098	+141.373%
2026-02-18	12.6400	13.8500	12.5000	13.3000	+0.758%	107	6,098	+111.429%
2026-02-17	11.6000	13.9000	11.6000	13.2000	+26.923%	345	6,087	+113.030%
2026-02-13	12.4500	12.4500	10.3800	10.4000	-19.066%	944	5,704	+170.385%
2026-02-12	15.7900	16.0000	12.6600	12.8500	-28.611%	198	5,704	+118.833%
2026-02-11	18.3400	20.3100	18.0000	18.0000	+4.651%	67	5,652	+56.222%
2026-02-10	17.9700	17.9700	17.1500	17.2000	-1.714%	13	5,672	+63.488%
2026-02-09	19.4000	19.4900	16.5000	17.5000	-10.256%	39	5,661	+60.686%
2026-02-06	20.6500	20.7700	19.3000	19.5000	+1.510%	631	5,652	+44.205%
2026-02-05	19.1200	19.6000	18.0300	19.2100	-2.980%	90	5,480	+46.382%
2026-02-04	17.9000	20.1000	17.9000	19.8000	+23.750%	179	5,413	+42.020%
2026-02-03	14.9500	16.0000	14.6000	16.0000	+7.672%	21	5,334	+75.750%
2026-02-02	11.7000	15.0000	11.5000	14.8600	+20.813%	184	5,325	+89.233%
2026-01-30	10.0400	12.3000	9.3000	12.3000	+14.953%	121	5,305	+128.618%
2026-01-29	10.8000	10.8500	10.5500	10.7000	-1.382%	1,503	5,286	+162.804%
2026-01-28	11.2600	11.2600	10.4500	10.8500	-8.129%	35	6,107	+159.171%
2026-01-27	11.7500	13.0500	11.6000	11.8100	+14.438%	1,643	6,083	+138.103%
2026-01-26	8.9000	10.6200	8.9000	10.3200	+32.308%	156	4,944	+172.481%
2026-01-23	7.3500	8.0000	7.3500	7.8000	-7.692%	139	4,980	+260.513%
2026-01-22	8.5000	8.5000	8.4300	8.4500	+6.692%	3	4,932	+232.781%
2026-01-21	8.1000	9.0500	7.7000	7.9200	+6.166%	114	4,931	+255.051%
2026-01-20	9.9000	9.9000	7.4600	7.4600	-29.953%	105	4,916	+276.944%
2026-01-16	11.4000	11.4000	10.4000	10.6500	-6.167%	235	4,801	+164.038%
2026-01-15	12.1200	12.1200	11.3500	11.3500	-9.200%	67	4,801	+147.753%
2026-01-14	12.6900	12.6900	11.4000	12.5000	-2.038%	149	4,783	+124.960%
2026-01-13	12.9300	12.9300	12.1800	12.7600	+3.320%	47	4,677	+120.376%
2026-01-12	12.9500	12.9500	12.3500	12.3500	+0.652%	30	4,663	+127.692%
2026-01-09	12.1000	12.4500	11.3000	12.2700	+7.162%	354	4,660	+129.177%
2026-01-08	11.4500	11.7900	11.2500	11.4500	-11.240%	19	4,568	+145.590%
2026-01-07	13.1500	13.4500	12.9000	12.9000	-3.731%	37	4,556	+117.984%
2026-01-06	14.5000	14.5000	13.4000	13.4000	-10.726%	114	4,582	+109.851%
2026-01-05	17.0300	17.0300	15.0100	15.0100	-11.183%	24	4,512	+87.342%
2026-01-02	18.5500	18.5500	16.4100	16.9000	-4.789%	33	4,508	+66.391%
2025-12-31	17.6700	17.8900	17.4100	17.7500	-1.771%	15	4,495	+58.423%
2025-12-30	17.8000	18.1700	17.8000	18.0700	-2.324%	19	4,495	+55.617%
2025-12-29	18.2700	18.7500	18.2700	18.5000	-0.377%	57	4,484	+52.000%
2025-12-26	19.1800	19.1900	18.5700	18.5700	-3.782%	55	4,481	+51.427%
2025-12-24	19.1000	19.3000	18.9500	19.3000	+8.732%	3	4,516	+45.699%
2025-12-22	18.5500	18.5500	17.7500	17.7500	-1.498%	3	4,516	+58.423%
2025-12-19	18.9500	18.9500	18.0200	18.0200	-5.753%	22	4,517	+56.049%
2025-12-18	17.3000	19.1500	17.3000	19.1200	-4.781%	7	4,518	+47.071%
2025-12-17	21.0000	21.0000	19.6500	20.0800	-3.923%	35	4,519	+40.040%
2025-12-16	19.8000	20.9000	19.8000	20.9000	+1.211%	7	4,520	+34.545%
2025-12-15	21.2000	21.2000	20.5500	20.6500	-10.412%	17	4,520	+36.174%
2025-12-12	22.5000	23.4500	22.5000	23.0500	+0.305%	67	4,522	+21.996%
2025-12-11	21.9600	22.9800	21.9600	22.9800	-4.489%	12	4,494	+22.367%
2025-12-10	23.5500	24.1400	23.5500	24.0600	+2.821%	51	4,496	+16.874%
2025-12-09	23.7100	23.9600	23.4000	23.4000	+2.857%	159	4,506	+20.171%
2025-12-08	24.1200	24.1200	22.6500	22.7500	-5.484%	12	4,478	+23.604%
2025-12-05	25.4900	25.4900	24.0500	24.0700	-4.749%	92	4,477	+16.826%
2025-12-04	26.9500	26.9500	24.6900	25.2700	-8.442%	294	4,455	+11.278%
2025-12-03	29.8500	30.4000	27.6000	27.6000	-4.991%	25	4,373	+1.884%
2025-12-02	26.7000	29.4100	26.6500	29.0500	+10.836%	179	4,379	-3.201%
2025-12-01	24.2800	26.2100	24.2800	26.2100	+4.840%	78	4,325	+7.287%
2025-11-26	24.8200	25.0600	24.7000	25.0000	-0.990%	22	4,287	+12.480%
2025-11-25	26.0000	26.1800	25.2500	25.2500	+5.252%	28	4,287	+11.366%
2025-11-24	23.4600	23.9900	23.4600	23.9900	+8.848%	61	4,262	+17.216%
2025-11-21	21.3500	23.1000	20.9500	22.0400	+6.731%	208	4,215	+27.586%
2025-11-20	22.6800	23.1700	20.6000	20.6500	-1.667%	31	4,195	+36.174%
2025-11-19	21.9000	22.2000	20.8700	21.0000	+1.695%	25	4,173	+33.905%
2025-11-18	20.7000	21.2000	20.6500	20.6500	+1.225%	34	4,173	+36.174%
2025-11-17	21.2500	21.8100	20.4000	20.4000	-14.823%	16	4,146	+37.843%
2025-11-14	23.0300	25.0500	22.2000	23.9500	-0.416%	39	4,146	+17.411%
2025-11-13	24.0300	24.2000	23.1500	24.0500	+2.080%	79	4,129	+16.923%
2025-11-12	22.8000	24.3500	22.8000	23.5600	-3.045%	210	4,098	+19.355%
2025-11-11	22.7500	24.4000	22.7500	24.3000	+13.551%	82	4,099	+15.720%
2025-11-10	22.6000	23.7000	21.4000	21.4000	+4.851%	227	4,072	+31.402%
2025-11-07	22.6000	22.6000	20.4100	20.4100	-7.939%	32	3,925	+37.776%
2025-11-06	23.0000	23.0000	22.1700	22.1700	+5.071%	10	3,917	+26.838%
2025-11-05	21.1700	21.8500	21.1000	21.1000	-3.432%	7	3,914	+33.270%
2025-11-04	21.5700	21.8500	20.7500	21.8500	+5.556%	61	3,912	+28.696%
2025-11-03	21.9000	21.9000	20.1500	20.7000	-9.091%	143	3,758	+35.845%
2025-10-31	25.0000	25.0000	21.3200	22.7700	+0.663%	1,428	3,758	+23.496%
2025-10-30	22.3900	22.9300	21.4500	22.6200	+6.297%	42	2,648	+24.315%
2025-10-29	22.0200	22.2800	20.8500	21.2800	-0.047%	81	2,644	+32.143%
2025-10-28	21.0000	21.4500	21.0000	21.2900	+4.363%	209	2,581	+32.081%
2025-10-27	18.9700	20.4000	18.9700	20.4000	+12.211%	56	2,478	+37.843%
2025-10-24	17.8500	18.3600	17.7000	18.1800	+7.893%	1,499	2,478	+54.675%
2025-10-23	17.0500	17.2000	16.6500	16.8500	+5.181%	74	1,328	+66.884%
2025-10-22	16.7200	16.8000	15.8500	16.0200	-14.423%	11	1,256	+75.531%
2025-10-21	18.3200	19.3300	18.3200	18.7200	-0.213%	91	1,252	+50.214%
2025-10-20	16.3900	18.7600	16.3900	18.7600	+35.451%	29	1,249	+49.893%
2025-10-17	13.6000	14.0500	13.6000	13.8500	+10.359%	8	1,222	+103.032%
2025-10-16	12.2000	12.5500	12.2000	12.5500	-3.089%	22	1,225	+124.064%
2025-10-15	13.1500	13.1500	12.8600	12.9500	+6.497%	44	1,206	+117.143%
2025-10-14	12.0000	12.1600	12.0000	12.1600	+3.489%	4	1,184	+131.250%
2025-10-13	12.2000	12.2000	11.7500	11.7500	-6.746%	15	1,180	+139.319%
2025-10-10	13.1400	13.2300	12.5000	12.6000	-12.621%	12	1,181	+123.175%
2025-10-09	14.9000	14.9000	14.4200	14.4200	-6.968%	214	1,174	+95.007%
2025-10-08	15.5500	15.5500	15.5000	15.5000	+2.990%	7	1,077	+81.419%
2025-10-07	15.5500	15.5500	15.0500	15.0500	-2.903%	19	1,069	+86.844%
2025-10-06	15.0000	15.5500	15.0000	15.5000	-2.821%	65	1,069	+81.419%
2025-10-03	14.5500	16.2500	14.5500	15.9500	+0.441%	97	1,043	+76.301%
2025-10-02	15.1500	16.0500	15.1000	15.8800	+2.783%	44	1,002	+77.078%
2025-10-01	15.1000	15.8000	15.1000	15.4500	+6.920%	5	977	+82.006%
2025-09-30	14.8000	15.1500	14.4500	14.4500	-0.138%	122	977	+94.602%
2025-09-29	15.1000	15.1000	14.4700	14.4700	-9.222%	145	925	+94.333%
2025-09-26	15.2300	15.9400	15.2300	15.9400	+2.179%	44	796	+76.412%
2025-09-25	14.5500	15.6000	14.5500	15.6000	+12.635%	3	753	+80.256%
2025-09-24	14.1500	14.1500	13.8500	13.8500	-8.278%	84	753	+103.032%
2025-09-23	15.4800	15.5500	15.0000	15.1000	+0.332%	262	683	+86.225%
2025-09-22	12.7500	15.1500	12.5500	15.0500	+34.978%	77	484	+86.844%
2025-09-19	9.7300	11.1500	9.3300	11.1500	+23.889%	47	424	+152.197%
2025-09-18	9.0000	9.0000	9.0000	9.0000	-0.552%	8	405	+212.444%
2025-09-16	9.1000	9.4200	9.0500	9.0500	+11.043%	11	405	+210.718%
2025-09-15	8.0000	8.5000	8.0000	8.1500	+8.667%	62	405	+245.031%
2025-09-12	7.0000	7.5700	7.0000	7.5000	+12.782%	4	429	+274.933%
2025-09-11	6.6500	6.6500	6.6500	6.6500	+11.765%	1	430	+322.857%
2025-09-10	6.3100	6.3100	5.8600	5.9500	-20.241%	160	430	+372.605%
2025-09-09	7.2000	7.4600	7.2000	7.4600	-12.749%	2	348	+276.944%
2025-09-04	9.0000	9.0000	8.4300	8.5500	+1.786%	13	348	+228.889%
2025-09-03	8.6000	8.6000	8.1000	8.4000	+30.841%	14	336	+234.762%
2025-09-02	6.4200	6.4200	6.4200	6.4200	-11.813%	1	339	+338.006%
2025-08-28	7.2700	7.2800	7.2700	7.2800	+8.172%	2	338	+286.264%
2025-08-27	6.7300	6.7300	6.7300	6.7300	+5.156%	45	339	+317.831%
2025-08-26	5.8500	6.4000	5.8500	6.4000	+1.587%	2	299	+339.375%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+6.780%	2	299	+346.349%
2025-08-21	5.9000	5.9000	5.9000	5.9000	-7.087%	20	297	+376.610%
2025-08-20	6.4000	6.4800	6.3500	6.3500	-14.189%	5	277	+342.835%
2025-08-18	7.6100	7.6100	7.4000	7.4000	-10.843%	31	273	+280.000%
2025-08-14	8.3000	8.3000	8.3000	8.3000	-0.836%	1	273	+238.795%
2025-08-13	8.2500	8.3700	8.2500	8.3700	+21.304%	82	274	+235.962%
2025-08-11	7.0000	7.0000	6.9000	6.9000	+28.492%	21	292	+307.536%
2025-08-07	5.3000	5.5500	5.3000	5.3700	+24.884%	26	291	+423.650%
2025-08-06	4.3000	4.3000	4.3000	4.3000	+43.333%	1	284	+553.953%
2025-08-05	2.9600	3.2700	2.9600	3.0000	-6.250%	16	284	+837.333%
2025-08-01	3.5500	3.5500	3.0500	3.2000	-21.376%	55	284	+778.750%
2025-07-31	3.9500	4.0700	3.9000	4.0700	+3.038%	23	283	+590.909%
2025-07-30	4.0500	4.0500	3.9500	3.9500	-10.227%	4	275	+611.899%
2025-07-28	4.6500	4.6500	4.4000	4.4000	-3.297%	79	275	+539.091%
2025-07-25	4.5600	4.5600	4.5500	4.5500	-7.143%	4	196	+518.022%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-2.196%	10	196	+473.878%
2025-07-22	5.0100	5.0100	5.0100	5.0100	+4.375%	1	186	+461.277%
2025-07-21	5.1000	5.1000	4.7500	4.8000	0.000%	14	186	+485.833%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+7.865%	3	180	+485.833%
2025-07-14	4.4500	4.4500	4.4500	4.4500	-7.292%	2	180	+531.910%
2025-07-11	4.8000	4.8000	4.8000	4.8000	-7.692%	5	180	+485.833%
2025-07-10	5.2000	5.2000	5.1000	5.2000	-0.952%	28	180	+440.769%
2025-07-07	5.3500	5.3500	5.2500	5.2500	-10.562%	18	193	+435.619%
2025-07-03	5.6200	5.8700	5.6200	5.8700	+5.766%	34	159	+379.046%
2025-07-02	5.8500	5.9000	5.5500	5.5500	+13.265%	4	159	+406.667%
2025-07-01	5.2000	5.2000	4.9000	4.9000	-2.196%	3	160	+473.878%
2025-06-30	4.9500	5.0100	4.9500	5.0100	+19.570%	3	160	+461.277%
2025-06-27	4.2500	4.2500	4.1700	4.1900	+4.750%	9	159	+571.122%
2025-06-25	4.0000	4.0000	4.0000	4.0000	-4.762%	3	150	+603.000%
2025-06-23	4.1500	4.2500	4.1500	4.2000	+1.205%	3	147	+569.524%
2025-06-20	4.3500	4.3500	4.1500	4.1500	+5.330%	140	148	+577.590%
2025-06-18	4.0000	4.0500	3.9400	3.9400	-21.200%	4	108	+613.706%
2025-06-10	5.2000	5.2000	5.0000	5.0000	-9.910%	8	108	+462.400%
2025-06-09	5.5500	5.5500	5.5500	5.5500	+6.731%	1	108	+406.667%
2025-06-04	5.5000	5.5000	5.2000	5.2000	+0.971%	2	107	+440.769%
2025-06-03	5.2000	5.2000	5.1500	5.1500	+5.749%	2	107	+446.019%
2025-06-02	4.8700	4.8700	4.8700	4.8700	+3.178%	1	107	+477.413%
2025-05-30	4.8000	4.8000	4.7200	4.7200	-7.451%	12	107	+495.763%
2025-05-29	5.1000	5.1000	5.1000	5.1000	-0.971%	1	108	+451.373%
2025-05-28	5.2000	5.2000	5.1000	5.1500	-14.876%	82	107	+446.019%
2025-05-19	6.0000	6.0500	5.9500	6.0500	-9.701%	4	59	+364.793%
2025-05-15	6.7000	6.7000	6.7000	6.7000	+20.072%	35	58	+319.701%
2025-05-08	5.5800	5.5800	5.5800	5.5800	+20.000%	1	26	+403.943%
2025-05-07	4.7000	4.7500	4.5000	4.6500	0.000%	50	25	+504.731%