Dark

AAPL20260918C285
AAPL Sep 18 2026 285.00 Call (AAPL260918C00285000)
option OPRA

EOD

Jul 2, 2026

32.10+45.909%(+10.10)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.3500	32.1000	21.3500	32.1000	+45.909%	318	36,386	0.000%
2026-07-01	20.6000	22.9000	19.7600	22.0000	+19.891%	96	36,386	+45.909%
2026-06-30	13.8500	18.5000	13.8500	18.3500	+27.875%	1,088	36,446	+74.932%
2026-06-29	17.1500	17.3500	13.3500	14.3500	-10.313%	382	36,691	+123.693%
2026-06-26	12.9300	17.0000	11.3500	16.0000	+40.351%	870	36,629	+100.625%
2026-06-25	17.1000	17.1000	11.3600	11.4000	-46.479%	1,165	36,598	+181.579%
2026-06-24	21.1600	24.8500	21.0300	21.3000	-6.702%	175	36,378	+50.704%
2026-06-23	24.3500	26.5000	22.7400	22.8300	-2.934%	138	36,368	+40.604%
2026-06-22	26.8200	27.0000	23.5000	23.5200	-1.176%	24	36,368	+36.480%
2026-06-18	25.0000	26.0000	23.1700	23.8000	+4.985%	140	36,377	+34.874%
2026-06-17	26.7900	26.7900	22.5600	22.6700	-9.429%	142	36,377	+41.597%
2026-06-16	22.7500	26.0000	22.5500	25.0300	+4.948%	50	36,379	+28.246%
2026-06-15	22.0100	24.5200	22.0100	23.8500	+17.199%	82	36,400	+34.591%
2026-06-12	22.9000	22.9000	20.0700	20.3500	-14.496%	59	36,380	+57.740%
2026-06-11	21.7000	25.0000	20.5000	23.8000	+6.392%	5,082	36,364	+34.874%
2026-06-10	20.8700	23.7000	19.6500	22.3700	+6.524%	121	41,375	+43.496%
2026-06-09	26.8500	26.8500	19.6500	21.0000	-28.474%	5,231	41,365	+52.857%
2026-06-08	37.8500	40.0000	29.3600	29.3600	-12.982%	165	46,335	+9.332%
2026-06-05	38.0000	38.4500	33.4300	33.7400	-5.490%	52	46,364	-4.861%
2026-06-04	37.9500	37.9500	35.7000	35.7000	+2.292%	7	46,386	-10.084%
2026-06-03	37.9000	37.9000	34.3000	34.9000	-10.536%	21	46,389	-8.023%
2026-06-02	34.9500	39.1500	33.8500	39.0100	+17.147%	21	46,389	-17.713%
2026-06-01	34.1100	34.1500	30.6000	33.3000	-8.239%	62	46,394	-3.604%
2026-05-29	38.0000	38.5100	34.7500	36.2900	-1.919%	28	46,400	-11.546%
2026-05-28	35.4500	37.0000	35.1000	37.0000	+5.805%	84	46,383	-13.243%
2026-05-27	35.2100	37.7100	34.9700	34.9700	+3.400%	40,052	46,387	-8.207%
2026-05-26	35.8500	36.6500	33.6500	33.8200	-2.956%	127	6,538	-5.086%
2026-05-22	32.5000	36.4000	32.5000	34.8500	+10.285%	25	6,603	-7.891%
2026-05-21	29.7000	31.6000	29.0000	31.6000	+6.757%	338	6,889	+1.582%
2026-05-20	28.5000	29.6000	27.5700	29.6000	+8.624%	76	6,889	+8.446%
2026-05-19	26.2800	27.2500	25.9500	27.2500	+6.238%	56	6,760	+17.798%
2026-05-18	27.3000	27.3500	25.3800	25.6500	-11.184%	318	6,760	+25.146%
2026-05-15	27.4800	31.1000	26.8700	28.8800	+1.690%	85	6,760	+11.150%
2026-05-14	28.2500	28.9000	26.6000	28.4000	-0.769%	56	6,796	+13.028%
2026-05-13	27.0000	29.8800	26.2000	28.6200	+12.235%	104	6,759	+12.159%
2026-05-12	25.0000	25.5000	24.8000	25.5000	+9.536%	91	6,759	+25.882%
2026-05-11	23.8700	24.6500	23.2800	23.2800	-4.590%	52	6,759	+37.887%
2026-05-08	22.6500	25.0800	22.5500	24.4000	+18.735%	293	6,730	+31.557%
2026-05-07	22.3500	24.1000	19.9200	20.5500	-3.066%	147	6,700	+56.204%
2026-05-06	17.7500	21.2500	17.4000	21.2000	+13.978%	508	6,726	+51.415%
2026-05-05	14.8000	19.1000	14.8000	18.6000	+24.748%	600	6,596	+72.581%
2026-05-04	17.1000	17.1000	14.3000	14.9100	-12.294%	1,570	6,522	+115.292%
2026-05-01	16.2500	21.1500	16.2500	17.0000	+11.475%	1,461	6,700	+88.824%
2026-04-30	12.8000	15.2500	12.0000	15.2500	+18.401%	1,169	6,700	+110.492%
2026-04-29	12.0300	12.8800	11.8500	12.8800	+0.390%	8	6,683	+149.224%
2026-04-28	14.2500	14.2500	12.6000	12.8300	+7.364%	85	6,676	+150.195%
2026-04-27	11.8000	12.3500	11.4000	11.9500	-10.754%	583	6,675	+168.619%
2026-04-24	14.5000	14.5000	13.1400	13.3900	-11.908%	44	6,595	+139.731%
2026-04-23	15.3700	16.0700	14.1500	15.2000	+2.357%	82	6,579	+111.184%
2026-04-22	12.5000	15.0000	12.5000	14.8500	+23.237%	200	6,579	+116.162%
2026-04-21	14.5000	14.5000	11.6700	12.0500	-18.691%	156	6,580	+166.390%
2026-04-20	14.4200	15.5500	14.4000	14.8200	+6.237%	126	6,580	+116.599%
2026-04-17	12.9000	15.1200	12.9000	13.9500	+21.516%	182	6,545	+130.108%
2026-04-16	11.7000	11.7000	10.5000	11.4800	-8.160%	334	6,532	+179.617%
2026-04-15	9.1500	12.5000	9.0500	12.5000	+35.870%	355	6,392	+156.800%
2026-04-14	9.8000	10.2000	8.7000	9.2000	+2.793%	737	6,297	+248.913%
2026-04-13	9.1500	9.1500	8.6500	8.9500	-5.889%	175	5,905	+258.659%
2026-04-10	9.6000	10.7600	9.4300	9.5100	-6.305%	253	5,880	+237.539%
2026-04-09	10.0700	10.4000	9.2500	10.1500	+9.730%	90	5,767	+216.256%
2026-04-08	8.9600	10.1500	8.9600	9.2500	+10.119%	60	5,766	+247.027%
2026-04-07	9.1100	9.1100	6.7800	8.4000	-18.762%	250	5,722	+282.143%
2026-04-06	9.6700	11.2800	9.6700	10.3400	+10.588%	171	5,723	+210.445%
2026-04-02	8.0000	9.3500	7.9500	9.3500	+0.107%	76	5,667	+243.316%
2026-04-01	8.4200	9.3400	8.4200	9.3400	+2.637%	85	5,667	+243.683%
2026-03-31	7.2500	9.1000	7.0000	9.1000	+30.000%	731	5,639	+252.747%
2026-03-30	7.4000	7.5000	6.9000	7.0000	-14.945%	219	5,436	+358.571%
2026-03-27	9.2200	10.2000	7.9900	8.2300	-8.045%	64	5,306	+290.036%
2026-03-26	8.7000	10.5000	8.5900	8.9500	+1.705%	369	5,280	+258.659%
2026-03-25	9.3000	9.3500	8.8000	8.8000	-0.565%	31	5,184	+264.773%
2026-03-24	7.9500	9.3000	7.9500	8.8500	+4.858%	231	5,168	+262.712%
2026-03-23	9.3500	9.3500	8.2000	8.4400	+4.198%	194	5,123	+280.332%
2026-03-20	8.2000	8.2400	7.9000	8.1000	-1.818%	804	5,057	+296.296%
2026-03-19	8.7700	9.0500	7.7600	8.2500	-0.602%	175	5,188	+289.091%
2026-03-18	9.6000	9.6000	8.3000	8.3000	-12.169%	93	5,147	+286.747%
2026-03-17	9.4200	9.7000	9.4000	9.4500	+1.942%	48	5,125	+239.683%
2026-03-16	9.0000	9.7000	9.0000	9.2700	-0.962%	201	5,115	+246.278%
2026-03-13	10.6000	10.6000	9.3600	9.3600	-14.909%	64	5,023	+242.949%
2026-03-12	11.9500	11.9500	10.7000	11.0000	-12.351%	186	5,023	+191.818%
2026-03-11	12.8800	12.8800	12.5000	12.5500	-1.181%	63	4,975	+155.777%
2026-03-10	11.8800	13.4000	11.8800	12.7000	+1.438%	39	4,938	+152.756%
2026-03-09	11.5000	12.5200	11.3500	12.5200	+2.623%	187	4,920	+156.390%
2026-03-06	12.6500	12.6500	11.7000	12.2000	-3.557%	113	4,757	+163.115%
2026-03-05	13.4000	13.4000	12.3500	12.6500	-9.514%	71	4,689	+153.755%
2026-03-04	13.7100	14.8000	13.7100	13.9800	-2.578%	117	4,670	+129.614%
2026-03-03	14.8500	15.2500	14.0500	14.3500	-3.302%	1,460	4,651	+123.693%
2026-03-02	13.6500	15.4500	13.6500	14.8400	-0.336%	12	4,290	+116.307%
2026-02-27	18.7500	18.7500	14.8900	14.8900	-18.277%	31	4,286	+115.581%
2026-02-26	18.4500	18.5500	17.8000	18.2200	-4.856%	60	4,283	+76.180%
2026-02-25	19.4000	19.4000	19.0000	19.1500	+2.406%	84	4,175	+67.624%
2026-02-24	17.1200	19.8000	17.1200	18.7000	+10.000%	54	4,175	+71.658%
2026-02-23	14.7500	17.0000	14.7500	17.0000	+16.838%	14	4,140	+88.824%
2026-02-20	13.3800	14.5500	13.3800	14.5500	+7.380%	11	4,142	+120.619%
2026-02-19	14.9000	14.9000	13.5500	13.5500	-11.148%	42	4,142	+136.900%
2026-02-18	14.5500	15.3000	14.5500	15.2500	+3.110%	27	4,164	+110.492%
2026-02-17	12.3300	15.7500	12.3300	14.7900	+16.274%	2,294	4,161	+117.039%
2026-02-13	13.2000	13.3900	12.7200	12.7200	-10.737%	248	3,282	+152.358%
2026-02-12	19.0400	19.0400	14.2500	14.2500	-35.811%	171	3,282	+125.263%
2026-02-11	20.4500	22.8500	20.1900	22.2000	+14.139%	184	3,309	+44.595%
2026-02-10	19.6000	19.8500	19.4500	19.4500	+1.461%	109	3,358	+65.039%
2026-02-09	20.0000	20.0000	18.6100	19.1700	-13.179%	96	3,359	+67.449%
2026-02-06	23.4400	23.4400	21.7500	22.0800	+3.178%	97	3,352	+45.380%
2026-02-05	21.1500	21.4000	20.3000	21.4000	-0.465%	52	3,339	+50.000%
2026-02-04	19.4000	22.4300	19.4000	21.5000	+20.787%	54	3,300	+49.302%
2026-02-03	17.0000	18.4600	17.0000	17.8000	+2.299%	16	3,296	+80.337%
2026-02-02	14.1000	17.4000	14.1000	17.4000	+25.090%	194	3,295	+84.483%
2026-01-30	11.0300	13.9100	10.9000	13.9100	+4.273%	36	3,228	+130.769%
2026-01-29	12.8000	13.3400	11.9300	13.3400	+8.191%	22	3,226	+140.630%
2026-01-28	12.3300	12.4000	11.9300	12.3300	-9.338%	9	3,210	+160.341%
2026-01-27	14.2000	14.4700	13.6000	13.6000	+15.745%	58	3,209	+136.029%
2026-01-26	10.1700	12.2000	10.1000	11.7500	+23.684%	71	3,164	+173.191%
2026-01-23	8.8800	9.6000	8.5000	9.5000	0.000%	23	3,134	+237.895%
2026-01-22	9.7000	10.2700	9.5000	9.5000	+2.151%	59	3,125	+237.895%
2026-01-21	9.4500	10.2500	8.9000	9.3000	+5.682%	56	3,125	+245.161%
2026-01-20	10.5000	10.5000	8.8000	8.8000	-27.572%	30	3,094	+264.773%
2026-01-16	12.6500	12.6500	12.1500	12.1500	-10.793%	88	3,076	+164.198%
2026-01-15	13.5500	13.8000	13.5500	13.6200	+0.889%	55	3,076	+135.683%
2026-01-14	13.2400	13.8500	13.1000	13.5000	-5.263%	28	3,069	+137.778%
2026-01-13	13.9900	14.2500	13.7700	14.2500	-1.042%	13	3,066	+125.263%
2026-01-12	14.4000	14.7000	14.4000	14.4000	+2.491%	20	3,066	+122.917%
2026-01-09	13.2000	14.2100	12.8900	14.0500	+5.243%	31	3,077	+128.470%
2026-01-08	13.5000	13.5300	12.8900	13.3500	-9.492%	46	3,067	+140.449%
2026-01-07	15.0100	15.3000	14.7500	14.7500	-3.279%	50	3,059	+117.627%
2026-01-06	16.6300	16.6300	15.2100	15.2500	-12.205%	80	3,054	+110.492%
2026-01-05	18.9000	18.9000	16.9500	17.3700	-9.058%	236	3,035	+84.801%
2026-01-02	22.8000	22.8000	18.7700	19.1000	-4.500%	37	2,985	+68.063%
2025-12-31	19.8700	20.0000	19.6100	20.0000	-2.200%	44	2,940	+60.500%
2025-12-30	20.2500	20.4500	20.0500	20.4500	-1.683%	15	2,940	+56.968%
2025-12-29	20.8000	20.8000	20.7500	20.8000	-3.121%	16	2,937	+54.327%
2025-12-26	21.4000	21.4700	21.3000	21.4700	+6.922%	7	2,937	+49.511%
2025-12-23	19.9100	20.0800	19.9100	20.0800	+0.300%	26	2,931	+59.861%
2025-12-22	20.0500	20.0500	19.9000	20.0200	-3.750%	29	2,932	+60.340%
2025-12-19	20.8000	20.8000	20.8000	20.8000	-2.118%	50	2,945	+54.327%
2025-12-18	20.4900	21.4700	19.4300	21.2500	-4.494%	181	2,938	+51.059%
2025-12-17	22.2500	22.2500	22.2500	22.2500	-4.301%	1	2,874	+44.270%
2025-12-16	22.3000	23.2500	22.1000	23.2500	+0.216%	103	2,913	+38.065%
2025-12-15	23.5000	23.7500	22.7500	23.2000	-9.198%	48	2,892	+38.362%
2025-12-12	25.5000	25.8500	25.1500	25.5500	+0.196%	70	2,901	+25.636%
2025-12-11	23.7000	25.5300	23.7000	25.5000	-2.448%	29	2,873	+25.882%
2025-12-10	25.8100	26.6500	25.8100	26.1400	-0.835%	45	2,896	+22.800%
2025-12-09	25.9100	26.3600	25.7600	26.3600	+2.488%	155	2,909	+21.775%
2025-12-08	25.8400	26.5400	25.7100	25.7200	-1.644%	9	2,823	+24.806%
2025-12-05	27.3000	28.0000	26.1500	26.1500	-6.707%	24	2,823	+22.753%
2025-12-04	30.5000	30.5000	27.1000	28.0300	-8.399%	121	2,822	+14.520%
2025-12-03	33.2000	33.2000	30.5200	30.6000	-4.375%	27	2,793	+4.902%
2025-12-02	30.0000	32.2500	30.0000	32.0000	+7.926%	207	2,779	+0.313%
2025-12-01	26.4500	29.6500	26.4500	29.6500	+14.038%	206	2,827	+8.263%
2025-11-28	26.0000	26.4200	26.0000	26.0000	-6.943%	11	2,886	+23.462%
2025-11-26	27.3500	27.9400	27.3500	27.9400	-2.648%	6	2,882	+14.889%
2025-11-25	28.2800	28.7000	27.8500	28.7000	+7.531%	63	2,882	+11.847%
2025-11-24	25.3500	26.6900	25.2800	26.6900	+10.198%	253	2,870	+20.270%
2025-11-21	24.9500	24.9500	24.2200	24.2200	+3.504%	52	2,724	+32.535%
2025-11-20	25.4000	25.5000	23.4000	23.4000	-3.664%	44	2,755	+37.179%
2025-11-19	24.6500	24.6500	24.1500	24.2900	+5.609%	19	2,757	+32.153%
2025-11-18	22.1000	23.3500	22.1000	23.0000	+4.072%	16	2,752	+39.565%
2025-11-17	23.3900	23.7400	22.1000	22.1000	-16.320%	14	2,738	+45.249%
2025-11-14	24.8200	27.3400	24.8200	26.4100	+0.418%	30	2,740	+21.545%
2025-11-13	26.3300	26.3300	25.2500	26.3000	+0.382%	37	2,771	+22.053%
2025-11-12	26.3500	26.4500	25.2500	26.2000	-2.312%	68	2,751	+22.519%
2025-11-11	25.0200	26.8300	25.0200	26.8200	+12.689%	64	2,734	+19.687%
2025-11-10	25.6100	25.6100	23.7000	23.8000	+2.278%	6	2,734	+34.874%
2025-11-07	23.8000	25.0500	22.7100	23.2700	-3.724%	46	2,730	+37.946%
2025-11-06	23.4500	25.0000	23.4500	24.1700	+2.026%	19	2,730	+32.809%
2025-11-05	22.5500	23.8500	22.5500	23.6900	-1.945%	16	2,730	+35.500%
2025-11-04	23.4500	24.6300	23.4500	24.1600	+3.602%	15	2,730	+32.864%
2025-11-03	22.4000	23.3200	22.4000	23.3200	-6.157%	72	2,669	+37.650%
2025-10-31	27.4000	27.4000	23.4700	24.8500	-0.401%	111	2,669	+29.175%
2025-10-30	23.6200	25.3500	23.6200	24.9500	+4.832%	100	2,742	+28.657%
2025-10-29	23.2300	24.5500	23.0400	23.8000	+0.933%	26	2,670	+34.874%
2025-10-28	23.2000	23.7000	23.1000	23.5800	+4.568%	53	2,663	+36.132%
2025-10-27	21.2700	22.5500	21.0500	22.5500	+10.811%	85	2,601	+42.350%
2025-10-24	18.2500	20.3500	18.2000	20.3500	+8.824%	1,118	2,601	+57.740%
2025-10-23	18.5000	19.1000	18.5000	18.7000	+1.907%	20	1,605	+71.658%
2025-10-22	18.3000	18.6500	17.6500	18.3500	-10.792%	30	1,594	+74.932%
2025-10-21	20.8700	20.8700	20.5700	20.5700	-0.963%	5	1,587	+56.053%
2025-10-20	17.9600	20.7700	17.9500	20.7700	+31.873%	85	1,588	+54.550%
2025-10-17	15.0000	15.7500	15.0000	15.7500	+13.391%	15	1,525	+103.810%
2025-10-16	13.8600	13.8900	13.8600	13.8900	-4.667%	21	1,521	+131.102%
2025-10-15	14.7100	14.7100	14.2500	14.5700	+5.580%	29	1,542	+120.316%
2025-10-14	13.5500	13.9000	13.5500	13.8000	+3.371%	62	1,557	+132.609%
2025-10-13	13.2000	13.3500	13.2000	13.3500	-1.838%	43	1,512	+140.449%
2025-10-10	16.4200	16.4300	13.6000	13.6000	-15.000%	44	1,510	+136.029%
2025-10-09	16.5500	16.5500	16.0000	16.0000	-9.859%	8	1,493	+100.625%
2025-10-08	17.3200	17.7500	17.3200	17.7500	+6.671%	25	1,490	+80.845%
2025-10-07	16.6400	16.6400	16.6400	16.6400	-4.532%	2	1,481	+92.909%
2025-10-06	17.2700	17.4300	17.2700	17.4300	-2.626%	7	1,481	+84.165%
2025-10-03	16.2500	18.1000	16.2500	17.9000	+1.416%	108	1,477	+79.330%
2025-10-02	16.9500	17.7900	16.4500	17.6500	+2.260%	345	1,429	+81.870%
2025-10-01	17.3200	17.3200	17.2600	17.2600	+5.244%	5	1,178	+85.979%
2025-09-29	16.3200	16.4500	16.3200	16.4000	-4.928%	26	1,175	+95.732%
2025-09-26	17.2500	17.2500	17.2500	17.2500	0.000%	5	1,166	+86.087%
2025-09-25	16.5600	17.4000	16.5600	17.2500	+10.648%	38	1,162	+86.087%
2025-09-24	15.9900	15.9900	15.5900	15.5900	-6.814%	24	1,145	+105.901%
2025-09-23	16.8000	16.8000	16.7000	16.7300	-3.406%	4	1,126	+91.871%
2025-09-22	14.6100	17.3500	14.6100	17.3200	+36.271%	148	1,125	+85.335%
2025-09-19	10.8500	12.7500	10.7500	12.7100	+22.565%	307	1,041	+152.557%
2025-09-16	10.3000	10.3700	10.3000	10.3700	+11.266%	21	769	+209.547%
2025-09-15	9.3200	9.3200	9.3200	9.3200	+7.497%	1	748	+244.421%
2025-09-12	8.8000	8.8000	8.6700	8.6700	+22.113%	2	748	+270.242%
2025-09-11	7.1000	7.1000	7.1000	7.1000	+4.874%	1	748	+352.113%
2025-09-10	7.2500	7.2500	6.7700	6.7700	-18.727%	9	747	+374.151%
2025-09-09	8.9500	8.9800	8.3300	8.3300	-13.229%	9	741	+285.354%
2025-09-08	9.6000	9.6000	9.6000	9.6000	-6.067%	30	746	+234.375%
2025-09-05	10.2000	10.2300	10.1500	10.2200	+3.651%	4	746	+214.090%
2025-09-04	9.6500	9.9500	9.6500	9.8600	+1.649%	518	745	+225.558%
2025-09-03	9.3500	9.7000	9.2500	9.7000	+28.477%	39	568	+230.928%
2025-09-02	7.5500	7.5500	7.5500	7.5500	-12.209%	4	537	+325.166%
2025-08-29	8.5500	8.6000	8.5500	8.6000	+2.138%	32	516	+273.256%
2025-08-18	8.4000	8.4200	8.4000	8.4200	+0.238%	2	516	+281.235%
2025-08-15	8.4000	8.4000	8.4000	8.4000	-6.459%	2	515	+282.143%
2025-08-14	8.9200	8.9800	8.9200	8.9800	-3.441%	2	517	+257.461%
2025-08-13	9.4400	9.4400	9.3000	9.3000	+10.714%	405	517	+245.161%
2025-08-12	8.2600	8.4000	8.2600	8.4000	+5.263%	2	122	+282.143%
2025-08-11	7.9500	7.9800	7.9500	7.9800	+17.526%	5	120	+302.256%
2025-08-08	6.7900	6.7900	6.7900	6.7900	+13.167%	1	116	+372.754%
2025-08-07	6.0000	6.0000	6.0000	6.0000	+13.208%	1	116	+435.000%
2025-08-06	4.5000	5.3000	4.4500	5.3000	+43.243%	33	117	+505.660%
2025-08-05	3.7000	3.7000	3.7000	3.7000	+2.778%	1	99	+767.568%
2025-08-01	3.7000	3.7000	3.6000	3.6000	-22.581%	17	98	+791.667%
2025-07-31	4.7000	4.7000	4.6500	4.6500	+8.140%	4	98	+590.323%
2025-07-30	4.3000	4.3500	4.3000	4.3000	-11.157%	15	95	+646.512%
2025-07-29	4.8400	4.8400	4.8400	4.8400	-16.552%	2	80	+563.223%
2025-07-10	5.9000	5.9000	5.8000	5.8000	+7.807%	30	79	+453.448%
2025-07-09	5.3800	5.3800	5.3800	5.3800	-13.920%	8	84	+496.654%
2025-07-02	6.4500	6.4500	6.2000	6.2500	+12.208%	3	84	+413.600%
2025-07-01	5.4500	5.6000	5.4500	5.5700	+1.273%	10	84	+476.302%
2025-06-30	5.5000	5.5000	5.5000	5.5000	+24.434%	1	76	+483.636%
2025-06-24	4.4900	4.4900	4.4200	4.4200	-6.947%	22	76	+626.244%
2025-06-23	4.7000	4.8000	4.6500	4.7500	+5.556%	23	74	+575.789%
2025-06-18	4.5000	4.5000	4.5000	4.5000	0.000%	3	54	+613.333%
2025-06-17	4.8000	4.8000	4.5000	4.5000	-7.787%	21	54	+613.333%
2025-06-13	4.8800	4.8800	4.8800	4.8800	-12.857%	2	33	+557.787%
2025-06-10	5.8000	5.8000	5.6000	5.6000	-9.823%	4	33	+473.214%
2025-06-06	6.2100	6.2100	6.2100	6.2100	+6.154%	2	33	+416.908%
2025-06-04	6.1500	6.1500	5.8500	5.8500	+0.862%	2	32	+448.718%
2025-06-03	5.8000	5.8000	5.8000	5.8000	+9.434%	2	32	+453.448%
2025-05-30	5.3500	5.3500	5.3000	5.3000	-1.852%	10	30	+505.660%
2025-05-29	5.4000	5.4000	5.4000	5.4000	-6.897%	8	30	+494.444%
2025-05-28	5.8000	5.8000	5.8000	5.8000	+8.411%	1	30	+453.448%
2025-05-23	5.3500	5.3500	5.3500	5.3500	-23.022%	2	30	+500.000%
2025-05-20	6.9500	6.9500	6.9500	6.9500	-7.086%	1	30	+361.871%
2025-05-16	7.2000	7.4800	7.2000	7.4800	-0.927%	4	29	+329.144%
2025-05-15	7.5500	7.5500	7.5500	7.5500	+3.425%	1	28	+325.166%
2025-05-13	7.3000	7.3000	7.3000	7.3000	+43.137%	1	28	+339.726%
2025-05-07	5.2000	5.2500	5.1000	5.1000	0.000%	52	27	+529.412%