Dark

AAPL20260918C280
AAPL Sep 18 2026 280.00 Call (AAPL260918C00280000)
option OPRA

EOD

Jul 2, 2026

36.50+42.578%(+10.90)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.0000	36.5000	28.0000	36.5000	+42.578%	257	8,507	0.000%
2026-07-01	24.3500	26.3600	21.7500	25.6000	+21.327%	157	8,507	+42.578%
2026-06-30	16.2600	21.4000	16.2600	21.1000	+25.595%	412	8,529	+72.986%
2026-06-29	19.9100	20.2500	15.9500	16.8000	-2.326%	621	8,634	+117.262%
2026-06-26	13.9000	19.8500	13.7500	17.2000	+25.091%	1,114	8,526	+112.209%
2026-06-25	20.0500	20.3500	13.5000	13.7500	-44.556%	2,307	8,374	+165.455%
2026-06-24	24.5200	28.5000	24.5200	24.8000	-4.615%	115	8,272	+47.177%
2026-06-23	27.6700	28.5700	25.9500	26.0000	-4.165%	28	8,290	+40.385%
2026-06-22	28.9200	31.0000	27.1300	27.1300	-0.440%	437	8,292	+34.537%
2026-06-18	26.3500	29.0000	26.3500	27.2500	+4.808%	100	8,110	+33.945%
2026-06-17	29.7300	29.7300	26.0000	26.0000	-9.154%	108	8,110	+40.385%
2026-06-16	25.9500	29.8000	25.9500	28.6200	+6.592%	41	8,040	+27.533%
2026-06-15	26.2300	27.8100	26.0000	26.8500	+14.255%	78	8,025	+35.940%
2026-06-12	25.3500	25.3500	23.5000	23.5000	-15.193%	29	7,999	+55.319%
2026-06-11	24.3000	27.7100	23.6000	27.7100	+7.195%	146	8,005	+31.721%
2026-06-10	23.1500	27.1000	22.8500	25.8500	+7.708%	67	8,024	+41.199%
2026-06-09	30.6500	30.9500	22.7000	24.0000	-24.528%	415	8,043	+52.083%
2026-06-08	42.8500	44.4400	31.8000	31.8000	-14.973%	782	8,286	+14.780%
2026-06-05	42.3400	43.0000	37.4000	37.4000	-7.654%	135	8,447	-2.406%
2026-06-04	39.8700	40.5000	39.8000	40.5000	+4.247%	25	8,451	-9.877%
2026-06-03	44.2900	44.6000	38.8500	38.8500	-10.069%	158	8,452	-6.049%
2026-06-02	39.0700	43.4300	39.0700	43.2000	+18.681%	48	8,459	-15.509%
2026-06-01	38.8500	38.8500	35.1200	36.4000	-9.498%	52	8,474	+0.275%
2026-05-29	42.5000	43.0000	38.2600	40.2200	+1.310%	69	8,474	-9.249%
2026-05-28	40.0600	40.2200	39.5200	39.7000	+0.101%	34	8,458	-8.060%
2026-05-27	40.4000	41.3500	38.8900	39.6600	+5.479%	69	8,439	-7.968%
2026-05-26	39.3000	40.5500	37.6000	37.6000	-0.713%	26	8,476	-2.926%
2026-05-22	36.0500	40.1900	36.0500	37.8700	+7.129%	170	8,512	-3.618%
2026-05-21	32.6000	35.4500	32.5900	35.3500	+5.838%	60	8,515	+3.253%
2026-05-20	31.6500	33.4000	30.8000	33.4000	+8.266%	17	8,515	+9.281%
2026-05-19	29.2700	31.7300	29.2500	30.8500	+2.322%	91	8,753	+18.314%
2026-05-18	32.5000	32.5000	28.4000	30.1500	-6.772%	452	8,753	+21.061%
2026-05-15	32.6500	34.3000	32.3400	32.3400	+1.379%	60	8,753	+12.863%
2026-05-14	31.2500	32.1000	31.1200	31.9000	-1.330%	409	8,768	+14.420%
2026-05-13	29.6300	33.4500	29.4800	32.3300	+12.648%	221	8,610	+12.898%
2026-05-12	27.8500	29.0000	27.5900	28.7000	+4.859%	155	8,610	+27.178%
2026-05-11	27.4500	28.0000	25.7700	27.3700	-1.724%	163	8,610	+33.358%
2026-05-08	25.6500	28.6000	25.6500	27.8500	+19.528%	565	8,604	+31.059%
2026-05-07	25.0000	27.0500	22.7500	23.3000	-2.101%	317	8,809	+56.652%
2026-05-06	20.3500	24.1500	19.9500	23.8000	+8.676%	462	8,970	+53.361%
2026-05-05	17.5000	22.0300	17.5000	21.9000	+26.225%	382	9,090	+66.667%
2026-05-04	19.6000	19.6000	16.6000	17.3500	-11.839%	548	9,175	+110.375%
2026-05-01	19.3500	23.6300	18.7500	19.6800	+29.049%	1,118	9,644	+85.467%
2026-04-30	14.3000	17.9000	14.3000	15.2500	+3.041%	344	9,644	+139.344%
2026-04-29	13.7000	15.0500	13.6000	14.8000	-2.310%	53	9,641	+146.622%
2026-04-28	16.2000	16.2000	14.6000	15.1500	+8.993%	394	9,638	+140.924%
2026-04-27	13.9000	14.5000	13.3200	13.9000	-12.025%	422	9,835	+162.590%
2026-04-24	16.5000	16.5000	15.2000	15.8000	-10.227%	199	9,689	+131.013%
2026-04-23	17.8000	18.4200	16.3000	17.6000	+4.142%	629	9,667	+107.386%
2026-04-22	14.4500	17.4000	14.2000	16.9000	+19.858%	203	9,789	+115.976%
2026-04-21	15.3500	16.8000	13.6000	14.1000	-17.059%	1,124	9,921	+158.865%
2026-04-20	16.5000	18.1000	16.4500	17.0000	+6.051%	145	9,921	+114.706%
2026-04-17	14.8400	17.3500	14.5500	16.0300	+21.624%	641	9,943	+127.698%
2026-04-16	14.6500	15.1800	12.3400	13.1800	-7.832%	490	9,597	+176.935%
2026-04-15	10.8000	14.3500	10.6500	14.3000	+31.193%	349	9,359	+155.245%
2026-04-14	11.2500	12.2600	10.2500	10.9000	-0.457%	1,111	9,233	+234.862%
2026-04-13	11.0500	11.0500	10.2000	10.9500	-3.097%	303	8,871	+233.333%
2026-04-10	11.7500	12.6000	11.2500	11.3000	-6.612%	424	8,841	+223.009%
2026-04-09	11.6500	12.1300	10.8000	12.1000	+5.217%	888	8,770	+201.653%
2026-04-08	11.1500	11.9500	10.8500	11.5000	+16.162%	188	8,286	+217.391%
2026-04-07	9.8600	10.0500	7.9400	9.9000	-18.519%	389	8,259	+268.687%
2026-04-06	11.4400	13.3500	11.4400	12.1500	+10.959%	108	8,184	+200.412%
2026-04-02	10.0000	11.1500	10.0000	10.9500	-0.995%	105	8,109	+233.333%
2026-04-01	10.4000	11.0600	10.0500	11.0600	+4.143%	383	8,109	+230.018%
2026-03-31	8.6900	10.7000	8.4000	10.6200	+24.941%	386	7,979	+243.691%
2026-03-30	9.7000	9.7000	8.2500	8.5000	-10.053%	158	7,970	+329.412%
2026-03-27	11.5000	12.0500	9.4500	9.4500	-11.682%	269	7,945	+286.243%
2026-03-26	10.4500	12.3600	10.3300	10.7000	+1.905%	621	7,902	+241.121%
2026-03-25	10.8000	11.0500	9.9500	10.5000	+4.063%	261	7,817	+247.619%
2026-03-24	9.7500	11.1000	9.5400	10.0900	-0.099%	164	7,729	+261.744%
2026-03-23	10.9500	11.0500	9.6300	10.1000	+3.590%	1,289	7,639	+261.386%
2026-03-20	9.5200	9.7800	9.2000	9.7500	+1.246%	339	7,009	+274.359%
2026-03-19	9.7000	10.7500	9.2500	9.6300	-4.653%	321	7,152	+279.024%
2026-03-18	10.1000	11.0500	9.7500	10.1000	-8.182%	168	6,871	+261.386%
2026-03-17	11.2500	11.4000	11.0000	11.0000	+0.365%	84	6,864	+231.818%
2026-03-16	10.7000	11.3500	10.7000	10.9600	+1.481%	225	6,843	+233.029%
2026-03-13	12.9000	12.9000	10.8000	10.8000	-16.923%	465	6,764	+237.963%
2026-03-12	13.8500	13.9000	12.4800	13.0000	-11.504%	574	6,544	+180.769%
2026-03-11	14.4500	15.0500	14.3000	14.6900	-1.409%	179	6,266	+148.468%
2026-03-10	13.5500	15.4000	13.5500	14.9000	+1.706%	142	6,213	+144.966%
2026-03-09	12.9000	14.6500	12.5000	14.6500	+3.827%	674	6,137	+149.147%
2026-03-06	14.1000	14.1500	13.3000	14.1100	-6.865%	73	5,589	+158.682%
2026-03-05	15.0000	15.5300	14.1000	15.1500	-5.901%	209	5,571	+140.924%
2026-03-04	16.4000	16.9000	15.6000	16.1000	-2.128%	54	5,485	+126.708%
2026-03-03	16.4000	17.8500	15.2500	16.4500	-3.462%	142	5,454	+121.884%
2026-03-02	15.8200	17.6500	15.6500	17.0400	-0.059%	108	5,444	+114.202%
2026-02-27	19.6900	19.8500	17.0500	17.0500	-15.594%	118	5,446	+114.076%
2026-02-26	22.5000	22.5000	20.2000	20.2000	-7.126%	86	5,422	+80.693%
2026-02-25	21.0000	22.3000	21.0000	21.7500	+4.317%	134	5,321	+67.816%
2026-02-24	18.7500	22.3500	18.7500	20.8500	+15.385%	106	5,321	+75.060%
2026-02-23	16.9400	19.2000	16.9400	18.0700	+8.855%	38	5,263	+101.992%
2026-02-20	14.5000	16.9200	14.3000	16.6000	+7.443%	70	5,271	+119.880%
2026-02-19	16.7000	16.8000	15.3000	15.4500	-11.714%	52	5,254	+136.246%
2026-02-18	17.0000	17.7700	16.8000	17.5000	+2.339%	34	5,253	+108.571%
2026-02-17	14.3000	18.0200	13.9500	17.1000	+22.143%	244	5,239	+113.450%
2026-02-13	16.6500	16.6500	13.9500	14.0000	-15.152%	817	5,048	+160.714%
2026-02-12	22.2500	22.3000	16.0000	16.5000	-29.185%	356	5,048	+121.212%
2026-02-11	22.6500	25.6000	22.6500	23.3000	+7.028%	401	4,836	+56.652%
2026-02-10	22.2000	22.2500	21.5900	21.7700	-1.937%	63	4,813	+67.662%
2026-02-09	24.5900	24.5900	21.0000	22.2000	-10.049%	102	4,785	+64.414%
2026-02-06	25.0000	26.0000	24.0900	24.6800	+1.983%	255	4,768	+47.893%
2026-02-05	24.8100	24.8500	22.6000	24.2000	0.000%	125	4,606	+50.826%
2026-02-04	21.7500	25.2000	21.7500	24.2000	+21.000%	183	4,575	+50.826%
2026-02-03	19.5200	21.1500	18.7000	20.0000	+1.523%	244	4,530	+82.500%
2026-02-02	15.3000	19.7500	15.0000	19.7000	+28.758%	359	4,412	+85.279%
2026-01-30	13.5800	15.9000	12.3000	15.3000	+0.857%	284	4,546	+138.562%
2026-01-29	14.6000	15.6100	13.7500	15.1700	+8.746%	139	4,496	+140.606%
2026-01-28	15.0000	15.0500	13.5000	13.9500	-7.000%	283	4,485	+161.649%
2026-01-27	15.2800	16.7000	15.0000	15.0000	+10.947%	248	4,462	+143.333%
2026-01-26	11.9200	14.0000	11.6500	13.5200	+23.470%	193	4,456	+169.970%
2026-01-23	10.2900	11.0400	9.8000	10.9500	-0.905%	189	4,424	+233.333%
2026-01-22	11.0800	11.9000	10.8800	11.0500	+4.739%	664	4,371	+230.317%
2026-01-21	11.0000	11.7500	10.2500	10.5500	+4.455%	105	4,060	+245.972%
2026-01-20	13.8500	13.8500	10.0300	10.1000	-26.277%	323	4,005	+261.386%
2026-01-16	14.6000	14.6000	13.5000	13.7000	-6.993%	231	3,778	+166.423%
2026-01-15	15.5800	15.7500	14.7000	14.7300	-6.476%	140	3,778	+147.794%
2026-01-14	15.9000	16.3000	14.8000	15.7500	+0.639%	192	3,778	+131.746%
2026-01-13	15.8000	16.2500	15.5500	15.6500	-2.065%	117	3,714	+133.227%
2026-01-12	15.0000	16.7000	14.9000	15.9800	+2.436%	138	3,608	+128.411%
2026-01-09	15.3700	16.1000	14.6800	15.6000	+5.051%	75	3,614	+133.974%
2026-01-08	15.0500	16.2500	14.6200	14.8500	-11.078%	80	3,599	+145.791%
2026-01-07	16.7700	17.3000	16.7000	16.7000	-4.023%	180	3,565	+118.563%
2026-01-06	19.5000	19.6500	17.2500	17.4000	-11.809%	186	3,531	+109.770%
2026-01-05	21.5500	21.5500	19.1500	19.7300	-7.804%	72	3,465	+84.997%
2026-01-02	22.2000	25.3500	20.7800	21.4000	-4.762%	280	3,455	+70.561%
2025-12-31	22.5000	22.6000	22.1600	22.4700	-1.231%	24	3,334	+62.439%
2025-12-30	22.6000	22.8500	22.5500	22.7500	-2.361%	35	3,334	+60.440%
2025-12-29	23.0500	23.4500	22.8700	23.3000	-0.214%	93	3,315	+56.652%
2025-12-26	23.8000	24.0000	23.3500	23.3500	-1.017%	30	3,269	+56.317%
2025-12-24	23.8000	24.2000	23.5900	23.5900	+4.844%	5	3,272	+54.727%
2025-12-23	22.5800	22.5800	22.5000	22.5000	+0.671%	3	3,272	+62.222%
2025-12-22	24.0500	24.0500	22.3500	22.3500	-1.325%	38	3,270	+63.311%
2025-12-19	23.7000	23.7000	22.5000	22.6500	-5.586%	23	3,260	+61.148%
2025-12-18	24.4500	24.4500	21.8000	23.9900	-2.281%	89	3,260	+52.147%
2025-12-17	25.9500	25.9500	24.3500	24.5500	-2.191%	202	3,281	+48.676%
2025-12-16	25.2200	25.2200	24.7500	25.1000	-2.675%	7	3,100	+45.418%
2025-12-15	27.9500	28.0200	25.1300	25.7900	-8.057%	47	3,100	+41.528%
2025-12-12	28.0500	28.7000	28.0000	28.0500	+0.358%	56	3,104	+30.125%
2025-12-11	28.4500	28.4500	25.9500	27.9500	-2.783%	21	3,070	+30.590%
2025-12-10	28.2800	29.2600	27.8000	28.7500	+0.983%	105	3,073	+26.957%
2025-12-09	28.7000	28.7000	28.0500	28.4700	+0.423%	36	3,043	+28.205%
2025-12-08	28.6100	28.7300	27.7800	28.3500	-1.903%	124	3,037	+28.748%
2025-12-05	30.1800	30.6100	28.9000	28.9000	-4.809%	53	2,931	+26.298%
2025-12-04	32.0500	32.0500	30.0000	30.3600	-9.508%	36	2,897	+20.224%
2025-12-03	35.4000	35.5000	33.2200	33.5500	-3.785%	55	2,917	+8.793%
2025-12-02	33.0000	35.1500	33.0000	34.8700	+8.799%	311	2,915	+4.675%
2025-12-01	29.7500	32.1700	28.6800	32.0500	+11.285%	213	3,121	+13.885%
2025-11-28	28.9000	29.0000	28.4500	28.8000	-4.319%	86	3,151	+26.736%
2025-11-26	29.8500	30.1500	29.3500	30.1000	+1.724%	43	3,111	+21.262%
2025-11-25	30.8500	31.4000	29.5900	29.5900	+1.824%	266	3,111	+23.352%
2025-11-24	28.2500	29.1000	28.2500	29.0600	+8.636%	73	3,034	+25.602%
2025-11-21	26.6000	27.8500	26.4500	26.7500	+7.086%	51	3,097	+36.449%
2025-11-20	27.6100	27.9000	24.9800	24.9800	-5.055%	42	3,089	+46.117%
2025-11-19	26.8500	26.9800	26.2500	26.3100	+5.030%	51	3,090	+38.731%
2025-11-18	25.3000	25.7000	24.8000	25.0500	+1.417%	61	3,085	+45.709%
2025-11-17	25.6500	25.6500	24.5300	24.7000	-12.875%	93	3,084	+47.773%
2025-11-14	29.2000	29.6500	28.3500	28.3500	+2.979%	8	3,056	+28.748%
2025-11-13	28.6100	28.8400	27.5300	27.5300	-2.686%	10	3,051	+32.583%
2025-11-12	27.8500	29.1200	27.7000	28.2900	-3.743%	45	3,044	+29.021%
2025-11-11	26.7400	29.3900	26.7400	29.3900	+14.358%	55	3,027	+24.192%
2025-11-10	26.9000	28.2500	25.7000	25.7000	+1.581%	15	3,015	+42.023%
2025-11-07	25.5500	27.4500	24.9100	25.3000	-4.239%	142	3,019	+44.269%
2025-11-06	25.2700	27.7900	25.2700	26.4200	+0.648%	40	2,971	+38.153%
2025-11-05	25.4700	26.2500	25.4700	26.2500	-0.190%	61	2,946	+39.048%
2025-11-04	25.5900	26.7000	25.5900	26.3000	+3.953%	58	2,907	+38.783%
2025-11-03	25.0000	25.3000	24.5800	25.3000	-8.664%	63	2,932	+44.269%
2025-10-31	30.0800	30.0800	25.6200	27.7000	+2.026%	142	2,932	+31.769%
2025-10-30	28.5000	28.5000	25.8000	27.1500	+2.376%	322	2,911	+34.438%
2025-10-29	26.4700	26.9200	25.2400	26.5200	+2.990%	94	2,927	+37.632%
2025-10-28	25.4600	26.0100	25.4000	25.7500	+1.378%	31	2,870	+41.748%
2025-10-27	23.4000	25.4000	23.3500	25.4000	+13.342%	143	2,848	+43.701%
2025-10-24	20.2000	22.5300	20.2000	22.4100	+7.225%	1,080	2,848	+62.874%
2025-10-23	20.5000	20.9000	20.3500	20.9000	+6.633%	7	2,004	+74.641%
2025-10-22	22.1200	22.1200	19.5500	19.6000	-14.035%	23	1,998	+86.224%
2025-10-21	23.0500	23.5000	22.5900	22.8000	+2.472%	26	1,983	+60.088%
2025-10-20	20.1000	22.8700	19.9000	22.2500	+24.510%	320	1,970	+64.045%
2025-10-17	16.0800	17.9000	15.7500	17.8700	+13.822%	69	1,790	+104.253%
2025-10-16	15.9000	15.9000	15.0000	15.7000	-1.875%	108	1,766	+132.484%
2025-10-15	16.1000	17.1000	15.9900	16.0000	+1.266%	59	1,736	+128.125%
2025-10-14	14.9700	15.9000	14.9700	15.8000	-0.940%	42	1,740	+131.013%
2025-10-13	15.1000	16.0500	14.8000	15.9500	+8.874%	78	1,747	+128.840%
2025-10-10	18.3500	18.7000	14.6500	14.6500	-18.156%	208	1,728	+149.147%
2025-10-09	19.0000	19.0000	17.7000	17.9000	-9.914%	362	1,736	+103.911%
2025-10-08	19.1500	19.8700	19.0000	19.8700	+5.973%	62	1,592	+83.694%
2025-10-07	19.0000	19.1000	18.5000	18.7500	-2.850%	52	1,562	+94.667%
2025-10-06	19.2100	19.3800	18.8100	19.3000	-1.076%	39	1,562	+89.119%
2025-10-03	18.4000	19.9500	18.1000	19.5100	-1.861%	182	1,563	+87.084%
2025-10-02	19.2700	19.9200	18.3500	19.8800	+5.464%	308	1,531	+83.602%
2025-10-01	18.8900	19.8000	18.7800	18.8500	+3.288%	23	1,396	+93.634%
2025-09-30	18.4000	18.4000	17.9100	18.2500	-0.273%	13	1,398	+100.000%
2025-09-29	18.2500	18.4500	17.9000	18.3000	-3.633%	63	1,399	+99.454%
2025-09-26	19.3000	19.6700	18.9300	18.9900	+0.211%	63	1,383	+92.206%
2025-09-25	17.7000	18.9500	17.6000	18.9500	+10.174%	21	1,331	+92.612%
2025-09-24	18.4000	18.4000	17.2000	17.2000	-8.267%	21	1,331	+112.209%
2025-09-23	19.4000	19.6000	18.5000	18.7500	-1.986%	160	1,323	+94.667%
2025-09-22	16.1200	19.3500	15.9000	19.1300	+34.908%	361	1,322	+90.800%
2025-09-19	12.0000	14.3500	12.0000	14.1800	+27.978%	345	1,158	+157.405%
2025-09-18	11.4500	11.4500	10.6500	11.0800	-5.702%	42	1,459	+229.422%
2025-09-17	11.8200	11.8500	11.7400	11.7500	+3.070%	12	1,441	+210.638%
2025-09-16	11.8000	12.2500	11.4000	11.4000	+7.750%	71	1,440	+220.175%
2025-09-15	10.6500	11.2000	10.3100	10.5800	+6.332%	122	1,439	+244.991%
2025-09-12	8.7300	10.0000	8.7300	9.9500	+17.059%	57	1,412	+266.834%
2025-09-11	8.2800	8.5000	8.1500	8.5000	+7.595%	22	1,404	+329.412%
2025-09-10	8.5000	8.5500	7.6500	7.9000	-18.135%	72	1,390	+362.025%
2025-09-09	10.3800	10.9500	9.6000	9.6500	-8.962%	24	1,385	+278.238%
2025-09-08	11.3000	11.3000	10.5000	10.6000	-7.826%	31	1,378	+244.340%
2025-09-05	11.5000	12.0000	11.3000	11.5000	+0.877%	94	1,367	+217.391%
2025-09-04	10.8500	11.4500	10.6500	11.4000	+0.885%	62	1,294	+220.175%
2025-09-03	11.3000	11.3000	10.3000	11.3000	+31.090%	363	1,273	+223.009%
2025-09-02	8.9500	8.9500	8.2600	8.6200	-8.879%	6	1,141	+323.434%
2025-08-29	9.4600	9.4600	9.4600	9.4600	+2.270%	1	1,139	+285.835%
2025-08-28	9.2500	9.2500	9.2500	9.2500	+5.114%	2	1,139	+294.595%
2025-08-27	8.8000	8.8000	8.8000	8.8000	+5.012%	11	1,137	+314.773%
2025-08-26	7.7200	8.3800	7.5000	8.3800	+2.320%	26	1,131	+335.561%
2025-08-22	8.0000	8.4500	8.0000	8.1900	+5.677%	51	1,113	+345.665%
2025-08-21	7.9000	7.9000	7.7500	7.7500	-3.727%	12	1,111	+370.968%
2025-08-20	9.0800	9.0800	8.0500	8.0500	-19.580%	83	1,101	+353.416%
2025-08-19	10.0100	10.0100	10.0100	10.0100	+4.817%	1	1,093	+264.635%
2025-08-18	10.0000	10.0000	9.5500	9.5500	-1.951%	10	1,093	+282.199%
2025-08-15	9.6400	9.7700	9.5000	9.7400	-0.612%	16	1,094	+274.743%
2025-08-14	10.6500	11.0500	9.6300	9.8000	-7.981%	24	1,092	+272.449%
2025-08-13	10.0000	10.6500	9.7000	10.6500	+14.763%	74	1,070	+242.723%
2025-08-12	9.3500	9.8000	9.2800	9.2800	-0.215%	71	1,007	+293.319%
2025-08-11	8.7000	9.3000	8.3900	9.3000	-7.000%	170	954	+292.473%
2025-08-08	7.5200	10.0500	7.5200	10.0000	+40.845%	40	814	+265.000%
2025-08-07	6.8400	7.3000	6.6000	7.1000	+18.333%	192	795	+414.085%
2025-08-06	4.4000	6.0000	4.4000	6.0000	+43.198%	74	640	+508.333%
2025-08-04	4.1900	4.1900	4.1900	4.1900	+4.750%	1	595	+771.122%
2025-08-01	5.3500	5.3500	4.0000	4.0000	-23.077%	53	595	+812.500%
2025-07-31	4.9000	5.2500	4.9000	5.2000	+5.691%	26	546	+601.923%
2025-07-30	5.2000	5.2000	4.9200	4.9200	-13.684%	60	527	+641.870%
2025-07-29	5.4000	5.7000	5.4000	5.7000	-7.317%	5	527	+540.351%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-3.906%	20	525	+493.496%
2025-07-23	6.4000	6.4000	6.4000	6.4000	-0.775%	1	517	+470.313%
2025-07-22	6.4500	6.4500	6.4500	6.4500	+3.200%	10	517	+465.891%
2025-07-21	6.2500	6.2500	6.2500	6.2500	+1.297%	20	507	+484.000%
2025-07-17	6.1700	6.1700	6.1700	6.1700	-1.280%	1	507	+491.572%
2025-07-16	6.2500	6.2500	6.2500	6.2500	+8.696%	1	506	+484.000%
2025-07-14	5.7500	5.7500	5.7500	5.7500	-12.214%	1	507	+534.783%
2025-07-10	6.5500	6.5500	6.5500	6.5500	-2.675%	25	508	+457.252%
2025-07-07	7.3000	7.3000	6.7300	6.7300	-9.421%	5	493	+442.348%
2025-07-03	7.4300	7.4300	7.4300	7.4300	+3.194%	3	494	+391.252%
2025-07-02	7.1500	7.4500	7.0500	7.2000	+17.073%	45	494	+406.944%
2025-07-01	6.1500	6.1500	6.1500	6.1500	+0.820%	1	496	+493.496%
2025-06-30	6.1000	6.1000	6.1000	6.1000	+17.308%	1	497	+498.361%
2025-06-25	5.2000	5.2800	5.2000	5.2000	+0.971%	406	496	+601.923%
2025-06-24	5.5000	5.5000	5.1000	5.1500	-3.738%	22	177	+608.738%
2025-06-23	5.3000	5.3500	5.3000	5.3500	0.000%	2	167	+582.243%
2025-06-20	5.5500	5.5500	5.3500	5.3500	+7.000%	14	167	+582.243%
2025-06-18	5.1000	5.1000	5.0000	5.0000	-7.407%	3	176	+630.000%
2025-06-17	5.4000	5.4000	5.4000	5.4000	-0.735%	2	176	+575.926%
2025-06-13	5.4800	5.4800	5.4400	5.4400	-10.083%	4	175	+570.956%
2025-06-11	6.1500	6.1500	6.0500	6.0500	-3.968%	22	175	+503.306%
2025-06-10	6.5000	6.5000	6.2500	6.3000	-8.029%	4	194	+479.365%
2025-06-06	6.9700	6.9700	6.8500	6.8500	+6.202%	52	194	+432.847%
2025-06-04	6.9000	6.9000	6.4500	6.4500	+4.878%	26	150	+465.891%
2025-06-02	6.2000	6.2000	6.1500	6.1500	+3.361%	5	150	+493.496%
2025-05-30	6.0000	6.0000	5.9500	5.9500	-1.653%	10	150	+513.445%
2025-05-29	6.0500	6.0500	6.0500	6.0500	-5.469%	4	149	+503.306%
2025-05-28	6.5000	6.5000	6.4000	6.4000	-6.158%	3	149	+470.313%
2025-05-22	6.8200	6.8200	6.8200	6.8200	-5.278%	2	147	+435.191%
2025-05-21	7.2000	7.2000	7.2000	7.2000	-2.703%	1	145	+406.944%
2025-05-19	7.4000	7.4000	7.4000	7.4000	-14.648%	33	144	+393.243%
2025-05-15	8.6700	8.6700	8.6700	8.6700	+2.604%	38	144	+320.992%
2025-05-14	8.4600	8.4600	8.4500	8.4500	+10.458%	38	164	+331.953%
2025-05-12	7.9000	7.9000	7.6500	7.6500	+16.794%	35	132	+377.124%
2025-05-09	6.5500	6.5500	6.5500	6.5500	-2.530%	36	103	+457.252%
2025-05-08	6.7200	6.7200	6.7200	6.7200	+6.667%	18	112	+443.155%
2025-05-07	5.8500	6.3500	5.8000	6.3000	0.000%	137	94	+479.365%