Dark

AAPL20260918C280
AAPL Sep 18 2026 280.00 Call (AAPL260918C00280000)
option OPRA

EOD

Aug 14, 2026

28.17+1.733%(+0.48)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.0000	29.0000	27.7900	28.1700	+1.733%	22	7,439	0.000%
2026-08-13	25.7300	27.6900	25.7300	27.6900	+12.424%	188	7,441	+1.733%
2026-08-12	27.8300	27.8300	24.3000	24.6300	-11.147%	223	7,397	+14.373%
2026-08-11	31.5900	31.5900	26.5800	27.7200	-8.364%	25	7,392	+1.623%
2026-08-10	29.0000	30.3500	28.7600	30.2500	-16.205%	110	7,387	-6.876%
2026-08-07	35.5000	36.8000	33.5000	36.1000	+3.885%	86	7,418	-21.967%
2026-08-06	36.8300	38.2500	33.3500	34.7500	+4.011%	59	7,428	-18.935%
2026-08-05	30.2800	34.2000	30.2800	33.4100	+1.953%	25	7,452	-15.684%
2026-08-04	28.3700	33.4000	27.9200	32.7700	+16.619%	79	7,458	-14.037%
2026-08-03	34.7800	34.7800	28.0000	28.1000	-13.084%	142	7,457	+0.249%
2026-07-31	29.6400	33.2000	26.0000	32.3300	-42.030%	421	7,500	-12.867%
2026-07-30	56.5000	56.5000	53.8300	55.7700	-10.553%	71	7,560	-49.489%
2026-07-29	63.3100	66.0000	62.3500	62.3500	-0.764%	232	7,551	-54.820%
2026-07-28	65.0000	65.0000	60.4500	62.8300	+4.629%	194	7,555	-55.165%
2026-07-27	60.0000	62.2700	58.7400	60.0500	+7.309%	626	7,581	-53.089%
2026-07-24	53.0000	57.4000	53.0000	55.9600	+24.080%	25	7,220	-49.660%
2026-07-23	46.7000	46.7000	44.9000	45.1000	-10.338%	351	7,231	-37.539%
2026-07-22	52.4900	52.4900	47.2500	50.3000	-2.877%	147	7,577	-43.996%
2026-07-21	49.8500	53.2000	49.8500	51.7900	-1.164%	8	7,611	-45.607%
2026-07-20	54.1300	54.1300	48.6000	52.4000	-7.420%	57	7,610	-46.240%
2026-07-17	55.5300	58.0000	53.5500	56.6000	+1.525%	375	7,594	-50.230%
2026-07-16	51.7000	57.8400	51.7000	55.7500	+10.178%	765	7,919	-49.471%
2026-07-15	43.9500	52.1600	43.9500	50.6000	+24.784%	52	8,580	-44.328%
2026-07-14	40.6800	40.7500	38.5500	40.5500	-2.594%	38	8,596	-30.530%
2026-07-13	44.4400	47.2000	41.2100	41.6300	+1.909%	72	8,573	-32.332%
2026-07-10	40.3000	42.0600	38.5000	40.8500	-0.729%	236	8,578	-31.040%
2026-07-09	37.9000	41.1500	37.9000	41.1500	+4.309%	72	8,396	-31.543%
2026-07-08	36.2200	40.5000	36.2200	39.4500	+5.425%	20	8,403	-28.593%
2026-07-07	40.4000	41.5500	37.4200	37.4200	-4.051%	49	8,404	-24.719%
2026-07-06	34.9200	40.0700	34.9200	39.0000	+6.849%	77	8,438	-27.769%
2026-07-02	28.0000	36.5000	28.0000	36.5000	+42.578%	257	8,507	-22.822%
2026-07-01	24.3500	26.3600	21.7500	25.6000	+21.327%	157	8,507	+10.039%
2026-06-30	16.2600	21.4000	16.2600	21.1000	+25.595%	412	8,529	+33.507%
2026-06-29	19.9100	20.2500	15.9500	16.8000	-2.326%	621	8,634	+67.679%
2026-06-26	13.9000	19.8500	13.7500	17.2000	+25.091%	1,114	8,526	+63.779%
2026-06-25	20.0500	20.3500	13.5000	13.7500	-44.556%	2,307	8,374	+104.873%
2026-06-24	24.5200	28.5000	24.5200	24.8000	-4.615%	115	8,272	+13.589%
2026-06-23	27.6700	28.5700	25.9500	26.0000	-4.165%	28	8,290	+8.346%
2026-06-22	28.9200	31.0000	27.1300	27.1300	-0.440%	437	8,292	+3.833%
2026-06-18	26.3500	29.0000	26.3500	27.2500	+4.808%	100	8,110	+3.376%
2026-06-17	29.7300	29.7300	26.0000	26.0000	-9.154%	108	8,110	+8.346%
2026-06-16	25.9500	29.8000	25.9500	28.6200	+6.592%	41	8,040	-1.572%
2026-06-15	26.2300	27.8100	26.0000	26.8500	+14.255%	78	8,025	+4.916%
2026-06-12	25.3500	25.3500	23.5000	23.5000	-15.193%	29	7,999	+19.872%
2026-06-11	24.3000	27.7100	23.6000	27.7100	+7.195%	146	8,005	+1.660%
2026-06-10	23.1500	27.1000	22.8500	25.8500	+7.708%	67	8,024	+8.975%
2026-06-09	30.6500	30.9500	22.7000	24.0000	-24.528%	415	8,043	+17.375%
2026-06-08	42.8500	44.4400	31.8000	31.8000	-14.973%	782	8,286	-11.415%
2026-06-05	42.3400	43.0000	37.4000	37.4000	-7.654%	135	8,447	-24.679%
2026-06-04	39.8700	40.5000	39.8000	40.5000	+4.247%	25	8,451	-30.444%
2026-06-03	44.2900	44.6000	38.8500	38.8500	-10.069%	158	8,452	-27.490%
2026-06-02	39.0700	43.4300	39.0700	43.2000	+18.681%	48	8,459	-34.792%
2026-06-01	38.8500	38.8500	35.1200	36.4000	-9.498%	52	8,474	-22.610%
2026-05-29	42.5000	43.0000	38.2600	40.2200	+1.310%	69	8,474	-29.960%
2026-05-28	40.0600	40.2200	39.5200	39.7000	+0.101%	34	8,458	-29.043%
2026-05-27	40.4000	41.3500	38.8900	39.6600	+5.479%	69	8,439	-28.971%
2026-05-26	39.3000	40.5500	37.6000	37.6000	-0.713%	26	8,476	-25.080%
2026-05-22	36.0500	40.1900	36.0500	37.8700	+7.129%	170	8,512	-25.614%
2026-05-21	32.6000	35.4500	32.5900	35.3500	+5.838%	60	8,515	-20.311%
2026-05-20	31.6500	33.4000	30.8000	33.4000	+8.266%	17	8,515	-15.659%
2026-05-19	29.2700	31.7300	29.2500	30.8500	+2.322%	91	8,753	-8.687%
2026-05-18	32.5000	32.5000	28.4000	30.1500	-6.772%	452	8,753	-6.567%
2026-05-15	32.6500	34.3000	32.3400	32.3400	+1.379%	60	8,753	-12.894%
2026-05-14	31.2500	32.1000	31.1200	31.9000	-1.330%	409	8,768	-11.693%
2026-05-13	29.6300	33.4500	29.4800	32.3300	+12.648%	221	8,610	-12.867%
2026-05-12	27.8500	29.0000	27.5900	28.7000	+4.859%	155	8,610	-1.847%
2026-05-11	27.4500	28.0000	25.7700	27.3700	-1.724%	163	8,610	+2.923%
2026-05-08	25.6500	28.6000	25.6500	27.8500	+19.528%	565	8,604	+1.149%
2026-05-07	25.0000	27.0500	22.7500	23.3000	-2.101%	317	8,809	+20.901%
2026-05-06	20.3500	24.1500	19.9500	23.8000	+8.676%	462	8,970	+18.361%
2026-05-05	17.5000	22.0300	17.5000	21.9000	+26.225%	382	9,090	+28.630%
2026-05-04	19.6000	19.6000	16.6000	17.3500	-11.839%	548	9,175	+62.363%
2026-05-01	19.3500	23.6300	18.7500	19.6800	+29.049%	1,118	9,644	+43.140%
2026-04-30	14.3000	17.9000	14.3000	15.2500	+3.041%	344	9,644	+84.721%
2026-04-29	13.7000	15.0500	13.6000	14.8000	-2.310%	53	9,641	+90.338%
2026-04-28	16.2000	16.2000	14.6000	15.1500	+8.993%	394	9,638	+85.941%
2026-04-27	13.9000	14.5000	13.3200	13.9000	-12.025%	422	9,835	+102.662%
2026-04-24	16.5000	16.5000	15.2000	15.8000	-10.227%	199	9,689	+78.291%
2026-04-23	17.8000	18.4200	16.3000	17.6000	+4.142%	629	9,667	+60.057%
2026-04-22	14.4500	17.4000	14.2000	16.9000	+19.858%	203	9,789	+66.686%
2026-04-21	15.3500	16.8000	13.6000	14.1000	-17.059%	1,124	9,921	+99.787%
2026-04-20	16.5000	18.1000	16.4500	17.0000	+6.051%	145	9,921	+65.706%
2026-04-17	14.8400	17.3500	14.5500	16.0300	+21.624%	641	9,943	+75.733%
2026-04-16	14.6500	15.1800	12.3400	13.1800	-7.832%	490	9,597	+113.733%
2026-04-15	10.8000	14.3500	10.6500	14.3000	+31.193%	349	9,359	+96.993%
2026-04-14	11.2500	12.2600	10.2500	10.9000	-0.457%	1,111	9,233	+158.440%
2026-04-13	11.0500	11.0500	10.2000	10.9500	-3.097%	303	8,871	+157.260%
2026-04-10	11.7500	12.6000	11.2500	11.3000	-6.612%	424	8,841	+149.292%
2026-04-09	11.6500	12.1300	10.8000	12.1000	+5.217%	888	8,770	+132.810%
2026-04-08	11.1500	11.9500	10.8500	11.5000	+16.162%	188	8,286	+144.957%
2026-04-07	9.8600	10.0500	7.9400	9.9000	-18.519%	389	8,259	+184.545%
2026-04-06	11.4400	13.3500	11.4400	12.1500	+10.959%	108	8,184	+131.852%
2026-04-02	10.0000	11.1500	10.0000	10.9500	-0.995%	105	8,109	+157.260%
2026-04-01	10.4000	11.0600	10.0500	11.0600	+4.143%	383	8,109	+154.702%
2026-03-31	8.6900	10.7000	8.4000	10.6200	+24.941%	386	7,979	+165.254%
2026-03-30	9.7000	9.7000	8.2500	8.5000	-10.053%	158	7,970	+231.412%
2026-03-27	11.5000	12.0500	9.4500	9.4500	-11.682%	269	7,945	+198.095%
2026-03-26	10.4500	12.3600	10.3300	10.7000	+1.905%	621	7,902	+163.271%
2026-03-25	10.8000	11.0500	9.9500	10.5000	+4.063%	261	7,817	+168.286%
2026-03-24	9.7500	11.1000	9.5400	10.0900	-0.099%	164	7,729	+179.187%
2026-03-23	10.9500	11.0500	9.6300	10.1000	+3.590%	1,289	7,639	+178.911%
2026-03-20	9.5200	9.7800	9.2000	9.7500	+1.246%	339	7,009	+188.923%
2026-03-19	9.7000	10.7500	9.2500	9.6300	-4.653%	321	7,152	+192.523%
2026-03-18	10.1000	11.0500	9.7500	10.1000	-8.182%	168	6,871	+178.911%
2026-03-17	11.2500	11.4000	11.0000	11.0000	+0.365%	84	6,864	+156.091%
2026-03-16	10.7000	11.3500	10.7000	10.9600	+1.481%	225	6,843	+157.026%
2026-03-13	12.9000	12.9000	10.8000	10.8000	-16.923%	465	6,764	+160.833%
2026-03-12	13.8500	13.9000	12.4800	13.0000	-11.504%	574	6,544	+116.692%
2026-03-11	14.4500	15.0500	14.3000	14.6900	-1.409%	179	6,266	+91.763%
2026-03-10	13.5500	15.4000	13.5500	14.9000	+1.706%	142	6,213	+89.060%
2026-03-09	12.9000	14.6500	12.5000	14.6500	+3.827%	674	6,137	+92.287%
2026-03-06	14.1000	14.1500	13.3000	14.1100	-6.865%	73	5,589	+99.646%
2026-03-05	15.0000	15.5300	14.1000	15.1500	-5.901%	209	5,571	+85.941%
2026-03-04	16.4000	16.9000	15.6000	16.1000	-2.128%	54	5,485	+74.969%
2026-03-03	16.4000	17.8500	15.2500	16.4500	-3.462%	142	5,454	+71.246%
2026-03-02	15.8200	17.6500	15.6500	17.0400	-0.059%	108	5,444	+65.317%
2026-02-27	19.6900	19.8500	17.0500	17.0500	-15.594%	118	5,446	+65.220%
2026-02-26	22.5000	22.5000	20.2000	20.2000	-7.126%	86	5,422	+39.455%
2026-02-25	21.0000	22.3000	21.0000	21.7500	+4.317%	134	5,321	+29.517%
2026-02-24	18.7500	22.3500	18.7500	20.8500	+15.385%	106	5,321	+35.108%
2026-02-23	16.9400	19.2000	16.9400	18.0700	+8.855%	38	5,263	+55.894%
2026-02-20	14.5000	16.9200	14.3000	16.6000	+7.443%	70	5,271	+69.699%
2026-02-19	16.7000	16.8000	15.3000	15.4500	-11.714%	52	5,254	+82.330%
2026-02-18	17.0000	17.7700	16.8000	17.5000	+2.339%	34	5,253	+60.971%
2026-02-17	14.3000	18.0200	13.9500	17.1000	+22.143%	244	5,239	+64.737%
2026-02-13	16.6500	16.6500	13.9500	14.0000	-15.152%	817	5,048	+101.214%
2026-02-12	22.2500	22.3000	16.0000	16.5000	-29.185%	356	5,048	+70.727%
2026-02-11	22.6500	25.6000	22.6500	23.3000	+7.028%	401	4,836	+20.901%
2026-02-10	22.2000	22.2500	21.5900	21.7700	-1.937%	63	4,813	+29.398%
2026-02-09	24.5900	24.5900	21.0000	22.2000	-10.049%	102	4,785	+26.892%
2026-02-06	25.0000	26.0000	24.0900	24.6800	+1.983%	255	4,768	+14.141%
2026-02-05	24.8100	24.8500	22.6000	24.2000	0.000%	125	4,606	+16.405%
2026-02-04	21.7500	25.2000	21.7500	24.2000	+21.000%	183	4,575	+16.405%
2026-02-03	19.5200	21.1500	18.7000	20.0000	+1.523%	244	4,530	+40.850%
2026-02-02	15.3000	19.7500	15.0000	19.7000	+28.758%	359	4,412	+42.995%
2026-01-30	13.5800	15.9000	12.3000	15.3000	+0.857%	284	4,546	+84.118%
2026-01-29	14.6000	15.6100	13.7500	15.1700	+8.746%	139	4,496	+85.695%
2026-01-28	15.0000	15.0500	13.5000	13.9500	-7.000%	283	4,485	+101.935%
2026-01-27	15.2800	16.7000	15.0000	15.0000	+10.947%	248	4,462	+87.800%
2026-01-26	11.9200	14.0000	11.6500	13.5200	+23.470%	193	4,456	+108.358%
2026-01-23	10.2900	11.0400	9.8000	10.9500	-0.905%	189	4,424	+157.260%
2026-01-22	11.0800	11.9000	10.8800	11.0500	+4.739%	664	4,371	+154.932%
2026-01-21	11.0000	11.7500	10.2500	10.5500	+4.455%	105	4,060	+167.014%
2026-01-20	13.8500	13.8500	10.0300	10.1000	-26.277%	323	4,005	+178.911%
2026-01-16	14.6000	14.6000	13.5000	13.7000	-6.993%	231	3,778	+105.620%
2026-01-15	15.5800	15.7500	14.7000	14.7300	-6.476%	140	3,778	+91.242%
2026-01-14	15.9000	16.3000	14.8000	15.7500	+0.639%	192	3,778	+78.857%
2026-01-13	15.8000	16.2500	15.5500	15.6500	-2.065%	117	3,714	+80.000%
2026-01-12	15.0000	16.7000	14.9000	15.9800	+2.436%	138	3,608	+76.283%
2026-01-09	15.3700	16.1000	14.6800	15.6000	+5.051%	75	3,614	+80.577%
2026-01-08	15.0500	16.2500	14.6200	14.8500	-11.078%	80	3,599	+89.697%
2026-01-07	16.7700	17.3000	16.7000	16.7000	-4.023%	180	3,565	+68.683%
2026-01-06	19.5000	19.6500	17.2500	17.4000	-11.809%	186	3,531	+61.897%
2026-01-05	21.5500	21.5500	19.1500	19.7300	-7.804%	72	3,465	+42.777%
2026-01-02	22.2000	25.3500	20.7800	21.4000	-4.762%	280	3,455	+31.636%
2025-12-31	22.5000	22.6000	22.1600	22.4700	-1.231%	24	3,334	+25.367%
2025-12-30	22.6000	22.8500	22.5500	22.7500	-2.361%	35	3,334	+23.824%
2025-12-29	23.0500	23.4500	22.8700	23.3000	-0.214%	93	3,315	+20.901%
2025-12-26	23.8000	24.0000	23.3500	23.3500	-1.017%	30	3,269	+20.642%
2025-12-24	23.8000	24.2000	23.5900	23.5900	+4.844%	5	3,272	+19.415%
2025-12-23	22.5800	22.5800	22.5000	22.5000	+0.671%	3	3,272	+25.200%
2025-12-22	24.0500	24.0500	22.3500	22.3500	-1.325%	38	3,270	+26.040%
2025-12-19	23.7000	23.7000	22.5000	22.6500	-5.586%	23	3,260	+24.371%
2025-12-18	24.4500	24.4500	21.8000	23.9900	-2.281%	89	3,260	+17.424%
2025-12-17	25.9500	25.9500	24.3500	24.5500	-2.191%	202	3,281	+14.745%
2025-12-16	25.2200	25.2200	24.7500	25.1000	-2.675%	7	3,100	+12.231%
2025-12-15	27.9500	28.0200	25.1300	25.7900	-8.057%	47	3,100	+9.228%
2025-12-12	28.0500	28.7000	28.0000	28.0500	+0.358%	56	3,104	+0.428%
2025-12-11	28.4500	28.4500	25.9500	27.9500	-2.783%	21	3,070	+0.787%
2025-12-10	28.2800	29.2600	27.8000	28.7500	+0.983%	105	3,073	-2.017%
2025-12-09	28.7000	28.7000	28.0500	28.4700	+0.423%	36	3,043	-1.054%
2025-12-08	28.6100	28.7300	27.7800	28.3500	-1.903%	124	3,037	-0.635%
2025-12-05	30.1800	30.6100	28.9000	28.9000	-4.809%	53	2,931	-2.526%
2025-12-04	32.0500	32.0500	30.0000	30.3600	-9.508%	36	2,897	-7.213%
2025-12-03	35.4000	35.5000	33.2200	33.5500	-3.785%	55	2,917	-16.036%
2025-12-02	33.0000	35.1500	33.0000	34.8700	+8.799%	311	2,915	-19.214%
2025-12-01	29.7500	32.1700	28.6800	32.0500	+11.285%	213	3,121	-12.106%
2025-11-28	28.9000	29.0000	28.4500	28.8000	-4.319%	86	3,151	-2.188%
2025-11-26	29.8500	30.1500	29.3500	30.1000	+1.724%	43	3,111	-6.412%
2025-11-25	30.8500	31.4000	29.5900	29.5900	+1.824%	266	3,111	-4.799%
2025-11-24	28.2500	29.1000	28.2500	29.0600	+8.636%	73	3,034	-3.063%
2025-11-21	26.6000	27.8500	26.4500	26.7500	+7.086%	51	3,097	+5.308%
2025-11-20	27.6100	27.9000	24.9800	24.9800	-5.055%	42	3,089	+12.770%
2025-11-19	26.8500	26.9800	26.2500	26.3100	+5.030%	51	3,090	+7.070%
2025-11-18	25.3000	25.7000	24.8000	25.0500	+1.417%	61	3,085	+12.455%
2025-11-17	25.6500	25.6500	24.5300	24.7000	-12.875%	93	3,084	+14.049%
2025-11-14	29.2000	29.6500	28.3500	28.3500	+2.979%	8	3,056	-0.635%
2025-11-13	28.6100	28.8400	27.5300	27.5300	-2.686%	10	3,051	+2.325%
2025-11-12	27.8500	29.1200	27.7000	28.2900	-3.743%	45	3,044	-0.424%
2025-11-11	26.7400	29.3900	26.7400	29.3900	+14.358%	55	3,027	-4.151%
2025-11-10	26.9000	28.2500	25.7000	25.7000	+1.581%	15	3,015	+9.611%
2025-11-07	25.5500	27.4500	24.9100	25.3000	-4.239%	142	3,019	+11.344%
2025-11-06	25.2700	27.7900	25.2700	26.4200	+0.648%	40	2,971	+6.624%
2025-11-05	25.4700	26.2500	25.4700	26.2500	-0.190%	61	2,946	+7.314%
2025-11-04	25.5900	26.7000	25.5900	26.3000	+3.953%	58	2,907	+7.110%
2025-11-03	25.0000	25.3000	24.5800	25.3000	-8.664%	63	2,932	+11.344%
2025-10-31	30.0800	30.0800	25.6200	27.7000	+2.026%	142	2,932	+1.697%
2025-10-30	28.5000	28.5000	25.8000	27.1500	+2.376%	322	2,911	+3.757%
2025-10-29	26.4700	26.9200	25.2400	26.5200	+2.990%	94	2,927	+6.222%
2025-10-28	25.4600	26.0100	25.4000	25.7500	+1.378%	31	2,870	+9.398%
2025-10-27	23.4000	25.4000	23.3500	25.4000	+13.342%	143	2,848	+10.906%
2025-10-24	20.2000	22.5300	20.2000	22.4100	+7.225%	1,080	2,848	+25.703%
2025-10-23	20.5000	20.9000	20.3500	20.9000	+6.633%	7	2,004	+34.785%
2025-10-22	22.1200	22.1200	19.5500	19.6000	-14.035%	23	1,998	+43.724%
2025-10-21	23.0500	23.5000	22.5900	22.8000	+2.472%	26	1,983	+23.553%
2025-10-20	20.1000	22.8700	19.9000	22.2500	+24.510%	320	1,970	+26.607%
2025-10-17	16.0800	17.9000	15.7500	17.8700	+13.822%	69	1,790	+57.639%
2025-10-16	15.9000	15.9000	15.0000	15.7000	-1.875%	108	1,766	+79.427%
2025-10-15	16.1000	17.1000	15.9900	16.0000	+1.266%	59	1,736	+76.063%
2025-10-14	14.9700	15.9000	14.9700	15.8000	-0.940%	42	1,740	+78.291%
2025-10-13	15.1000	16.0500	14.8000	15.9500	+8.874%	78	1,747	+76.614%
2025-10-10	18.3500	18.7000	14.6500	14.6500	-18.156%	208	1,728	+92.287%
2025-10-09	19.0000	19.0000	17.7000	17.9000	-9.914%	362	1,736	+57.374%
2025-10-08	19.1500	19.8700	19.0000	19.8700	+5.973%	62	1,592	+41.772%
2025-10-07	19.0000	19.1000	18.5000	18.7500	-2.850%	52	1,562	+50.240%
2025-10-06	19.2100	19.3800	18.8100	19.3000	-1.076%	39	1,562	+45.959%
2025-10-03	18.4000	19.9500	18.1000	19.5100	-1.861%	182	1,563	+44.387%
2025-10-02	19.2700	19.9200	18.3500	19.8800	+5.464%	308	1,531	+41.700%
2025-10-01	18.8900	19.8000	18.7800	18.8500	+3.288%	23	1,396	+49.443%
2025-09-30	18.4000	18.4000	17.9100	18.2500	-0.273%	13	1,398	+54.356%
2025-09-29	18.2500	18.4500	17.9000	18.3000	-3.633%	63	1,399	+53.934%
2025-09-26	19.3000	19.6700	18.9300	18.9900	+0.211%	63	1,383	+48.341%
2025-09-25	17.7000	18.9500	17.6000	18.9500	+10.174%	21	1,331	+48.654%
2025-09-24	18.4000	18.4000	17.2000	17.2000	-8.267%	21	1,331	+63.779%
2025-09-23	19.4000	19.6000	18.5000	18.7500	-1.986%	160	1,323	+50.240%
2025-09-22	16.1200	19.3500	15.9000	19.1300	+34.908%	361	1,322	+47.256%
2025-09-19	12.0000	14.3500	12.0000	14.1800	+27.978%	345	1,158	+98.660%
2025-09-18	11.4500	11.4500	10.6500	11.0800	-5.702%	42	1,459	+154.242%
2025-09-17	11.8200	11.8500	11.7400	11.7500	+3.070%	12	1,441	+139.745%
2025-09-16	11.8000	12.2500	11.4000	11.4000	+7.750%	71	1,440	+147.105%
2025-09-15	10.6500	11.2000	10.3100	10.5800	+6.332%	122	1,439	+166.257%
2025-09-12	8.7300	10.0000	8.7300	9.9500	+17.059%	57	1,412	+183.116%
2025-09-11	8.2800	8.5000	8.1500	8.5000	+7.595%	22	1,404	+231.412%
2025-09-10	8.5000	8.5500	7.6500	7.9000	-18.135%	72	1,390	+256.582%
2025-09-09	10.3800	10.9500	9.6000	9.6500	-8.962%	24	1,385	+191.917%
2025-09-08	11.3000	11.3000	10.5000	10.6000	-7.826%	31	1,378	+165.755%
2025-09-05	11.5000	12.0000	11.3000	11.5000	+0.877%	94	1,367	+144.957%
2025-09-04	10.8500	11.4500	10.6500	11.4000	+0.885%	62	1,294	+147.105%
2025-09-03	11.3000	11.3000	10.3000	11.3000	+31.090%	363	1,273	+149.292%
2025-09-02	8.9500	8.9500	8.2600	8.6200	-8.879%	6	1,141	+226.798%
2025-08-29	9.4600	9.4600	9.4600	9.4600	+2.270%	1	1,139	+197.780%
2025-08-28	9.2500	9.2500	9.2500	9.2500	+5.114%	2	1,139	+204.541%
2025-08-27	8.8000	8.8000	8.8000	8.8000	+5.012%	11	1,137	+220.114%
2025-08-26	7.7200	8.3800	7.5000	8.3800	+2.320%	26	1,131	+236.158%
2025-08-22	8.0000	8.4500	8.0000	8.1900	+5.677%	51	1,113	+243.956%
2025-08-21	7.9000	7.9000	7.7500	7.7500	-3.727%	12	1,111	+263.484%
2025-08-20	9.0800	9.0800	8.0500	8.0500	-19.580%	83	1,101	+249.938%
2025-08-19	10.0100	10.0100	10.0100	10.0100	+4.817%	1	1,093	+181.419%
2025-08-18	10.0000	10.0000	9.5500	9.5500	-1.951%	10	1,093	+194.974%
2025-08-15	9.6400	9.7700	9.5000	9.7400	-0.612%	16	1,094	+189.220%
2025-08-14	10.6500	11.0500	9.6300	9.8000	-7.981%	24	1,092	+187.449%
2025-08-13	10.0000	10.6500	9.7000	10.6500	+14.763%	74	1,070	+164.507%
2025-08-12	9.3500	9.8000	9.2800	9.2800	-0.215%	71	1,007	+203.556%
2025-08-11	8.7000	9.3000	8.3900	9.3000	-7.000%	170	954	+202.903%
2025-08-08	7.5200	10.0500	7.5200	10.0000	+40.845%	40	814	+181.700%
2025-08-07	6.8400	7.3000	6.6000	7.1000	+18.333%	192	795	+296.761%
2025-08-06	4.4000	6.0000	4.4000	6.0000	+43.198%	74	640	+369.500%
2025-08-04	4.1900	4.1900	4.1900	4.1900	+4.750%	1	595	+572.315%
2025-08-01	5.3500	5.3500	4.0000	4.0000	-23.077%	53	595	+604.250%
2025-07-31	4.9000	5.2500	4.9000	5.2000	+5.691%	26	546	+441.731%
2025-07-30	5.2000	5.2000	4.9200	4.9200	-13.684%	60	527	+472.561%
2025-07-29	5.4000	5.7000	5.4000	5.7000	-7.317%	5	527	+394.211%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-3.906%	20	525	+358.049%
2025-07-23	6.4000	6.4000	6.4000	6.4000	-0.775%	1	517	+340.156%
2025-07-22	6.4500	6.4500	6.4500	6.4500	+3.200%	10	517	+336.744%
2025-07-21	6.2500	6.2500	6.2500	6.2500	+1.297%	20	507	+350.720%
2025-07-17	6.1700	6.1700	6.1700	6.1700	-1.280%	1	507	+356.564%
2025-07-16	6.2500	6.2500	6.2500	6.2500	+8.696%	1	506	+350.720%
2025-07-14	5.7500	5.7500	5.7500	5.7500	-12.214%	1	507	+389.913%
2025-07-10	6.5500	6.5500	6.5500	6.5500	-2.675%	25	508	+330.076%
2025-07-07	7.3000	7.3000	6.7300	6.7300	-9.421%	5	493	+318.574%
2025-07-03	7.4300	7.4300	7.4300	7.4300	+3.194%	3	494	+279.139%
2025-07-02	7.1500	7.4500	7.0500	7.2000	+17.073%	45	494	+291.250%
2025-07-01	6.1500	6.1500	6.1500	6.1500	+0.820%	1	496	+358.049%
2025-06-30	6.1000	6.1000	6.1000	6.1000	+17.308%	1	497	+361.803%
2025-06-25	5.2000	5.2800	5.2000	5.2000	+0.971%	406	496	+441.731%
2025-06-24	5.5000	5.5000	5.1000	5.1500	-3.738%	22	177	+446.990%
2025-06-23	5.3000	5.3500	5.3000	5.3500	0.000%	2	167	+426.542%
2025-06-20	5.5500	5.5500	5.3500	5.3500	+7.000%	14	167	+426.542%
2025-06-18	5.1000	5.1000	5.0000	5.0000	-7.407%	3	176	+463.400%
2025-06-17	5.4000	5.4000	5.4000	5.4000	-0.735%	2	176	+421.667%
2025-06-13	5.4800	5.4800	5.4400	5.4400	-10.083%	4	175	+417.831%
2025-06-11	6.1500	6.1500	6.0500	6.0500	-3.968%	22	175	+365.620%
2025-06-10	6.5000	6.5000	6.2500	6.3000	-8.029%	4	194	+347.143%
2025-06-06	6.9700	6.9700	6.8500	6.8500	+6.202%	52	194	+311.241%
2025-06-04	6.9000	6.9000	6.4500	6.4500	+4.878%	26	150	+336.744%
2025-06-02	6.2000	6.2000	6.1500	6.1500	+3.361%	5	150	+358.049%
2025-05-30	6.0000	6.0000	5.9500	5.9500	-1.653%	10	150	+373.445%
2025-05-29	6.0500	6.0500	6.0500	6.0500	-5.469%	4	149	+365.620%
2025-05-28	6.5000	6.5000	6.4000	6.4000	-6.158%	3	149	+340.156%
2025-05-22	6.8200	6.8200	6.8200	6.8200	-5.278%	2	147	+313.050%
2025-05-21	7.2000	7.2000	7.2000	7.2000	-2.703%	1	145	+291.250%
2025-05-19	7.4000	7.4000	7.4000	7.4000	-14.648%	33	144	+280.676%
2025-05-15	8.6700	8.6700	8.6700	8.6700	+2.604%	38	144	+224.913%
2025-05-14	8.4600	8.4600	8.4500	8.4500	+10.458%	38	164	+233.373%
2025-05-12	7.9000	7.9000	7.6500	7.6500	+16.794%	35	132	+268.235%
2025-05-09	6.5500	6.5500	6.5500	6.5500	-2.530%	36	103	+330.076%
2025-05-08	6.7200	6.7200	6.7200	6.7200	+6.667%	18	112	+319.196%
2025-05-07	5.8500	6.3500	5.8000	6.3000	0.000%	137	94	+347.143%