Dark

AAPL20260918C275
AAPL Sep 18 2026 275.00 Call (AAPL260918C00275000)
option OPRA

EOD

Aug 14, 2026

32.55+4.528%(+1.41)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	33.0000	33.1500	32.5400	32.5500	+4.528%	53	4,325	0.000%
2026-08-13	32.8000	32.8000	30.8200	31.1400	+5.381%	33	4,282	+4.528%
2026-08-12	30.6600	30.6600	29.0000	29.5500	-8.001%	60	4,302	+10.152%
2026-08-11	36.1800	36.1800	32.0500	32.1200	-7.568%	22	4,304	+1.339%
2026-08-10	33.8700	34.7900	33.0500	34.7500	-16.766%	8	4,302	-6.331%
2026-08-07	40.0700	41.7500	39.0000	41.7500	+7.161%	34	4,303	-22.036%
2026-08-06	42.3600	42.4400	37.6500	38.9600	+5.525%	32	4,294	-16.453%
2026-08-05	37.2000	37.2000	36.3800	36.9200	+1.151%	11	4,286	-11.836%
2026-08-04	32.4500	36.8500	32.4500	36.5000	+9.610%	12	4,295	-10.822%
2026-08-03	38.7800	38.7800	32.5400	33.3000	-7.628%	101	4,302	-2.252%
2026-07-31	34.8000	36.0500	30.2300	36.0500	-40.911%	225	4,345	-9.709%
2026-07-30	59.1000	61.0100	58.9700	61.0100	-7.812%	150	4,415	-46.648%
2026-07-29	68.5900	70.9700	66.1800	66.1800	-0.675%	222	4,414	-50.816%
2026-07-28	65.0500	67.9500	65.0100	66.6300	+5.012%	138	4,412	-51.148%
2026-07-27	63.6500	65.6400	63.3500	63.4500	+4.530%	95	4,436	-48.700%
2026-07-24	59.4200	62.3000	59.4200	60.7000	+23.499%	10	4,515	-46.376%
2026-07-23	51.1000	51.1000	48.6000	49.1500	-7.229%	32	4,524	-33.774%
2026-07-22	54.5000	54.5000	52.9800	52.9800	-5.190%	41	4,554	-38.562%
2026-07-21	54.7000	57.3000	54.5000	55.8800	-0.463%	9	4,568	-41.750%
2026-07-20	61.4300	61.4300	53.7300	56.1400	-9.641%	53	4,574	-42.020%
2026-07-17	60.4400	62.7000	58.0000	62.1300	+1.819%	309	4,586	-47.610%
2026-07-16	56.4000	62.3300	56.4000	61.0200	+8.712%	307	4,800	-46.657%
2026-07-15	48.4000	56.2500	48.4000	56.1300	+25.570%	596	4,903	-42.010%
2026-07-14	45.0800	45.0800	42.9200	44.7000	-4.894%	10	5,009	-27.181%
2026-07-13	50.0000	52.5500	45.8900	47.0000	+2.620%	59	5,013	-30.745%
2026-07-10	44.7800	45.8000	43.7500	45.8000	+2.898%	13	5,054	-28.930%
2026-07-09	40.4000	45.0100	40.4000	44.5100	+2.558%	189	5,061	-26.870%
2026-07-08	38.3000	44.5000	38.3000	43.4000	-0.230%	78	5,166	-25.000%
2026-07-07	42.0000	44.7300	41.9000	43.5000	+0.578%	316	5,182	-25.172%
2026-07-06	40.3300	43.9100	40.3300	43.2500	+8.832%	58	5,365	-24.740%
2026-07-02	31.7500	40.0000	31.7500	39.7400	+38.951%	472	5,375	-18.093%
2026-07-01	27.5000	30.0000	26.4400	28.6000	+14.400%	155	5,375	+13.811%
2026-06-30	19.4300	25.0000	19.4300	25.0000	+24.750%	70	5,505	+30.200%
2026-06-29	23.1500	23.1500	18.6500	20.0400	-12.489%	79	5,530	+62.425%
2026-06-26	16.7500	22.9000	16.2500	22.9000	+43.125%	480	5,517	+42.140%
2026-06-25	23.6000	23.6000	16.0000	16.0000	-43.563%	851	5,618	+103.438%
2026-06-24	29.2500	31.8000	28.3500	28.3500	-5.563%	161	5,384	+14.815%
2026-06-23	33.0000	33.0000	30.0200	30.0200	-6.972%	3	5,407	+8.428%
2026-06-22	33.0300	35.0000	32.2700	32.2700	-0.401%	9	5,408	+0.868%
2026-06-18	32.0000	32.4000	30.8500	32.4000	+9.608%	157	5,260	+0.463%
2026-06-17	34.2500	34.2500	29.5600	29.5600	-9.658%	311	5,260	+10.115%
2026-06-16	29.8000	33.2000	29.1000	32.7200	+6.754%	126	5,044	-0.520%
2026-06-15	30.3500	30.6500	30.3500	30.6500	+13.645%	3	5,080	+6.199%
2026-06-12	30.8500	30.8500	26.6500	26.9700	-13.419%	38	5,079	+20.690%
2026-06-11	27.5900	31.1500	27.5900	31.1500	+4.007%	60	5,055	+4.494%
2026-06-10	27.3500	30.0800	27.2100	29.9500	+7.271%	50	5,058	+8.681%
2026-06-09	33.0000	33.6500	26.1900	27.9200	-22.444%	451	5,047	+16.583%
2026-06-08	45.1100	47.0100	36.0000	36.0000	-15.691%	642	5,203	-9.583%
2026-06-05	46.6000	47.2000	42.7000	42.7000	-3.240%	117	5,331	-23.770%
2026-06-04	43.6200	44.3700	43.4400	44.1300	+3.035%	30	5,306	-26.241%
2026-06-03	46.3600	46.8300	42.8300	42.8300	-9.641%	56	5,310	-24.002%
2026-06-02	42.4100	47.6500	42.4100	47.4000	+16.233%	34	5,281	-31.329%
2026-06-01	42.1300	42.2000	38.7200	40.7800	-8.360%	287	5,294	-20.181%
2026-05-29	47.2000	47.2000	42.6000	44.5000	+2.748%	150	5,085	-26.854%
2026-05-28	44.6700	44.6700	43.3100	43.3100	-0.983%	28	5,114	-24.844%
2026-05-27	45.0000	45.4700	42.8200	43.7400	+5.018%	41	5,096	-25.583%
2026-05-26	44.1000	44.2500	41.6500	41.6500	+0.168%	71	5,096	-21.849%
2026-05-22	41.9800	44.1500	41.5800	41.5800	+5.399%	452	4,953	-21.717%
2026-05-21	37.7500	39.4500	37.5000	39.4500	+6.048%	343	4,929	-17.490%
2026-05-20	35.0000	37.2000	34.6400	37.2000	+9.412%	36	4,929	-12.500%
2026-05-19	33.2400	34.0000	32.7000	34.0000	+4.615%	19	4,963	-4.265%
2026-05-18	34.7000	34.7000	32.2500	32.5000	-9.972%	53	4,963	+0.154%
2026-05-15	34.2500	38.3000	34.2500	36.1000	+3.143%	75	4,963	-9.834%
2026-05-14	35.3000	36.3000	34.2100	35.0000	-2.670%	15	5,000	-7.000%
2026-05-13	33.5700	37.2000	33.0000	35.9600	+12.200%	134	5,107	-9.483%
2026-05-12	31.0000	32.4000	31.0000	32.0500	+3.991%	32	5,107	+1.560%
2026-05-11	30.2700	31.0600	29.8600	30.8200	-2.221%	68	5,107	+5.613%
2026-05-08	31.0400	32.1500	30.0900	31.5200	+20.813%	1,076	5,137	+3.268%
2026-05-07	28.2500	29.6800	26.0900	26.0900	-4.081%	213	5,234	+24.760%
2026-05-06	23.0500	27.5000	23.0500	27.2000	+9.899%	180	5,357	+19.669%
2026-05-05	20.0000	25.1500	20.0000	24.7500	+20.909%	945	5,391	+31.515%
2026-05-04	22.3000	22.3000	19.5000	20.4700	-9.022%	244	5,341	+59.013%
2026-05-01	22.8000	27.0000	22.0500	22.5000	+22.951%	651	5,284	+44.667%
2026-04-30	16.6500	20.4500	16.6500	18.3000	+7.584%	930	5,284	+77.869%
2026-04-29	16.0500	17.5500	16.0500	17.0100	-2.800%	187	5,595	+91.358%
2026-04-28	18.6500	18.6500	16.9500	17.5000	+10.759%	315	5,610	+86.000%
2026-04-27	15.4500	16.4100	15.4500	15.8000	-11.732%	167	5,577	+106.013%
2026-04-24	19.0000	19.0000	17.6500	17.9000	-11.386%	258	5,510	+81.844%
2026-04-23	20.5000	21.2200	18.7000	20.2000	+3.749%	727	5,469	+61.139%
2026-04-22	16.6100	20.0000	16.6100	19.4700	+20.557%	144	5,495	+67.180%
2026-04-21	19.5000	19.5000	16.1500	16.1500	-18.020%	518	5,507	+101.548%
2026-04-20	19.4500	20.6300	19.4500	19.7000	+6.314%	108	5,507	+65.228%
2026-04-17	17.5700	19.9500	17.4500	18.5300	+20.717%	79	5,474	+75.661%
2026-04-16	16.6600	16.6600	14.5000	15.3500	-8.084%	85	5,444	+112.052%
2026-04-15	13.1500	16.7000	13.0100	16.7000	+31.703%	155	5,498	+94.910%
2026-04-14	13.7000	13.8000	12.1000	12.6800	+2.258%	489	5,523	+156.703%
2026-04-13	12.4500	12.5500	12.0500	12.4000	-6.556%	361	5,095	+162.500%
2026-04-10	13.7200	14.7500	13.2500	13.2700	-4.875%	87	5,094	+145.290%
2026-04-09	12.8600	14.2500	12.8600	13.9500	+1.455%	82	5,072	+133.333%
2026-04-08	13.0000	13.9500	12.8500	13.7500	+15.546%	128	5,053	+136.727%
2026-04-07	11.0000	11.9000	9.5000	11.9000	-15.603%	322	5,055	+173.529%
2026-04-06	13.3000	15.6000	13.3000	14.1000	+7.634%	87	4,970	+130.851%
2026-04-02	11.7500	13.1000	11.1000	13.1000	+0.769%	268	5,075	+148.473%
2026-04-01	12.4800	13.0000	12.0000	13.0000	+2.767%	364	5,075	+150.385%
2026-03-31	10.5100	12.6500	10.0000	12.6500	+23.656%	227	4,968	+157.312%
2026-03-30	10.9500	10.9500	9.8000	10.2300	-8.824%	1,496	4,944	+218.182%
2026-03-27	13.5500	13.5500	11.2000	11.2200	-11.164%	122	3,801	+190.107%
2026-03-26	12.1700	14.1900	11.9500	12.6300	+2.683%	1,087	3,763	+157.720%
2026-03-25	12.7500	13.0000	11.7200	12.3000	+2.671%	46	3,655	+164.634%
2026-03-24	12.0000	12.9500	11.9000	11.9800	+2.833%	246	3,646	+171.703%
2026-03-23	12.0000	12.4000	11.3600	11.6500	+8.372%	337	3,557	+179.399%
2026-03-20	11.2200	11.3700	10.7500	10.7500	-4.018%	600	3,627	+202.791%
2026-03-19	11.8200	12.4700	10.8800	11.2000	-2.609%	40	3,464	+190.625%
2026-03-18	12.5000	12.7600	11.4500	11.5000	-10.086%	49	3,454	+183.043%
2026-03-17	13.3000	13.3000	12.7700	12.7900	-0.389%	120	3,444	+154.496%
2026-03-16	12.8000	13.0000	12.5500	12.8400	-0.849%	146	3,352	+153.505%
2026-03-13	14.4500	14.4500	12.8500	12.9500	-13.667%	55	3,338	+151.351%
2026-03-12	15.9500	15.9500	14.4000	15.0000	-9.910%	161	3,309	+117.000%
2026-03-11	16.8200	16.8200	16.5000	16.6500	-4.035%	31	3,275	+95.495%
2026-03-10	15.9000	17.6000	15.9000	17.3500	+6.442%	25	3,272	+87.608%
2026-03-09	14.5700	16.3000	14.5000	16.3000	+0.431%	647	3,260	+99.693%
2026-03-06	16.6000	16.6000	15.4000	16.2300	-2.814%	147	3,681	+100.555%
2026-03-05	17.3300	17.4500	16.2000	16.7000	-7.735%	158	3,739	+94.910%
2026-03-04	19.5200	19.5200	18.1000	18.1000	-3.467%	81	3,683	+79.834%
2026-03-03	19.8000	19.8000	17.6500	18.7500	-0.266%	75	3,662	+73.600%
2026-03-02	17.8500	20.1500	17.6400	18.8000	-3.342%	321	3,633	+73.138%
2026-02-27	22.0000	22.0000	19.4500	19.4500	-17.655%	149	3,621	+67.352%
2026-02-26	23.7200	24.0000	22.8000	23.6200	-5.520%	69	3,598	+37.807%
2026-02-25	23.7100	25.0000	23.7100	25.0000	+5.485%	31	3,542	+30.200%
2026-02-24	22.5000	25.0000	22.5000	23.7000	+16.922%	50	3,542	+37.342%
2026-02-23	20.0600	21.9000	19.0000	20.2700	+7.249%	214	3,527	+60.582%
2026-02-20	18.0000	19.0000	17.9000	18.9000	+8.309%	10	3,517	+72.222%
2026-02-19	18.5600	19.2000	17.4500	17.4500	-10.513%	11	3,515	+86.533%
2026-02-18	19.6100	20.2000	18.9000	19.5000	+2.094%	20	3,513	+66.923%
2026-02-17	17.2500	20.4000	17.1000	19.1000	+21.270%	260	3,515	+70.419%
2026-02-13	17.7400	17.7400	15.7000	15.7500	-14.634%	36	3,458	+106.667%
2026-02-12	23.4000	23.4000	18.4000	18.4500	-28.764%	78	3,458	+76.423%
2026-02-11	26.2500	28.4500	25.9000	25.9000	+5.499%	54	3,434	+25.676%
2026-02-10	25.3000	25.3000	24.0000	24.5500	-3.536%	141	3,456	+32.587%
2026-02-09	24.6700	25.4500	23.6000	25.4500	-7.756%	164	3,398	+27.898%
2026-02-06	28.7600	28.7600	26.9400	27.5900	+2.261%	37	3,302	+17.978%
2026-02-05	26.8500	27.2000	25.4700	26.9800	+0.484%	50	3,311	+20.645%
2026-02-04	25.3500	28.0100	25.3500	26.8500	+18.126%	143	3,291	+21.229%
2026-02-03	22.0000	23.5800	21.0000	22.7300	+1.022%	84	3,273	+43.203%
2026-02-02	18.6000	22.5000	18.3600	22.5000	+25.698%	97	3,253	+44.667%
2026-01-30	15.1000	17.9000	14.5000	17.9000	+1.302%	235	3,243	+81.844%
2026-01-29	16.7200	17.6700	15.5200	17.6700	+10.784%	82	3,235	+84.211%
2026-01-28	16.0000	16.1500	15.5100	15.9500	-5.341%	42	3,192	+104.075%
2026-01-27	17.1000	18.2000	16.8500	16.8500	+6.646%	86	3,199	+93.175%
2026-01-26	13.5000	16.0000	13.5000	15.8000	+27.419%	75	3,203	+106.013%
2026-01-23	11.5000	12.4000	11.1500	12.4000	-8.824%	119	3,209	+162.500%
2026-01-22	12.6800	13.6000	12.6000	13.6000	+0.741%	207	3,211	+139.338%
2026-01-21	12.7000	13.5000	11.8700	13.5000	+15.880%	89	3,190	+141.111%
2026-01-20	14.6000	15.1000	11.5300	11.6500	-26.032%	97	3,172	+179.399%
2026-01-16	16.6000	16.6000	15.7400	15.7500	-6.250%	26	3,116	+106.667%
2026-01-15	17.9700	17.9700	16.8000	16.8000	-6.770%	43	3,116	+93.750%
2026-01-14	18.1200	18.1200	16.8500	18.0200	-2.278%	96	3,110	+80.633%
2026-01-13	17.9600	18.4400	17.7000	18.4400	+0.765%	31	3,031	+76.518%
2026-01-12	18.0600	18.7100	16.8500	18.3000	+1.385%	41	3,015	+77.869%
2026-01-09	18.0000	18.1500	16.6000	18.0500	+7.122%	313	2,997	+80.332%
2026-01-08	16.9500	17.5500	16.5400	16.8500	-8.919%	122	2,810	+93.175%
2026-01-07	19.0000	19.5000	18.5000	18.5000	-4.884%	50	2,702	+75.946%
2026-01-06	21.9000	21.9000	19.4500	19.4500	-11.991%	60	2,687	+67.352%
2026-01-05	22.7000	23.8200	21.8500	22.1000	-7.493%	82	2,683	+47.285%
2026-01-02	27.2500	27.9000	23.5700	23.8900	-5.424%	41	2,609	+36.249%
2025-12-31	25.2300	25.4000	24.6500	25.2600	-0.747%	31	2,588	+28.860%
2025-12-30	25.0800	25.4700	25.0800	25.4500	-1.927%	21	2,588	+27.898%
2025-12-29	25.6500	26.0500	25.6500	25.9500	+0.039%	87	2,608	+25.434%
2025-12-26	26.5500	26.8000	25.9400	25.9400	-2.774%	39	2,583	+25.482%
2025-12-24	26.6000	27.1700	26.2800	26.6800	+6.507%	10	2,555	+22.001%
2025-12-23	25.1000	25.5000	25.0000	25.0500	+0.764%	19	2,555	+29.940%
2025-12-22	26.4400	26.4400	24.6500	24.8600	-4.568%	78	2,569	+30.933%
2025-12-19	26.2300	26.2300	25.2000	26.0500	-1.809%	33	2,516	+24.952%
2025-12-18	25.0000	26.5300	25.0000	26.5300	-3.807%	6	2,512	+22.691%
2025-12-17	28.6300	28.6300	27.1000	27.5800	+0.291%	27	2,510	+18.020%
2025-12-16	27.6300	27.8500	26.9700	27.5000	-3.135%	41	2,522	+18.364%
2025-12-15	28.3600	28.8500	27.8000	28.3900	-8.860%	56	2,515	+14.653%
2025-12-12	30.7000	31.4500	30.7000	31.1500	+1.071%	16	2,479	+4.494%
2025-12-11	31.0000	31.0000	28.7500	30.8200	-2.065%	37	2,471	+5.613%
2025-12-10	31.2100	31.7000	31.2100	31.4700	+0.383%	8	2,452	+3.432%
2025-12-09	31.3000	31.6000	31.0000	31.3500	+3.397%	8	2,452	+3.828%
2025-12-08	30.7500	30.7500	30.3200	30.3200	-5.486%	2	2,451	+7.355%
2025-12-05	33.0000	33.3600	31.7000	32.0800	-3.373%	17	2,450	+1.465%
2025-12-04	35.4500	35.4500	33.2000	33.2000	-8.916%	13	2,444	-1.958%
2025-12-03	38.7000	38.7000	36.4500	36.4500	-3.264%	8	2,448	-10.700%
2025-12-02	36.0000	37.7500	35.5500	37.6800	+13.153%	174	2,452	-13.615%
2025-12-01	31.4000	33.3000	31.4000	33.3000	+4.225%	51	2,496	-2.252%
2025-11-28	31.3500	31.9500	31.3500	31.9500	-2.353%	5	2,501	+1.878%
2025-11-26	32.5000	33.1500	32.5000	32.7200	+1.363%	25	2,526	-0.520%
2025-11-25	33.4000	33.5500	32.2800	32.2800	+1.191%	252	2,526	+0.836%
2025-11-24	31.2500	32.0000	31.0000	31.9000	+5.107%	39	2,699	+2.038%
2025-11-21	28.2500	30.3500	28.2500	30.3500	+10.969%	69	2,709	+7.249%
2025-11-20	30.1500	31.0500	27.3500	27.3500	-5.363%	35	2,708	+19.013%
2025-11-19	29.0000	29.2400	28.7500	28.9000	+5.513%	40	2,697	+12.630%
2025-11-18	28.8100	28.8100	26.8800	27.3900	-0.036%	67	2,702	+18.839%
2025-11-17	27.7500	28.4500	26.7600	27.4000	-10.778%	10	2,702	+18.796%
2025-11-14	30.0000	32.5000	29.9000	30.7100	-1.254%	73	2,699	+5.992%
2025-11-13	31.2500	31.2500	30.4300	31.1000	-0.829%	23	2,714	+4.662%
2025-11-12	31.7500	31.7500	30.4500	31.3600	-2.000%	75	2,711	+3.795%
2025-11-11	31.2500	32.0000	29.7500	32.0000	+13.475%	223	2,737	+1.719%
2025-11-10	30.3500	30.3500	28.0300	28.2000	+0.427%	27	2,562	+15.426%
2025-11-07	30.3000	30.3000	27.3600	28.0800	-5.677%	6	2,580	+15.919%
2025-11-06	28.0000	30.3000	28.0000	29.7700	+3.548%	11	2,582	+9.338%
2025-11-05	27.5500	28.9900	27.5500	28.7500	+0.701%	26	2,584	+13.217%
2025-11-04	28.3000	29.6000	27.9100	28.5500	+4.694%	44	2,590	+14.011%
2025-11-03	28.5000	28.5000	26.8500	27.2700	-6.385%	307	2,616	+19.362%
2025-10-31	31.3000	31.3000	28.1200	29.1300	-1.919%	359	2,616	+11.740%
2025-10-30	30.9500	30.9500	28.5000	29.7000	+4.910%	80	2,417	+9.596%
2025-10-29	29.0000	29.2400	27.5500	28.3100	-0.247%	48	2,431	+14.977%
2025-10-28	28.0000	28.5500	27.5500	28.3800	+2.455%	51	2,444	+14.693%
2025-10-27	25.6500	27.7000	25.5000	27.7000	+12.419%	70	2,397	+17.509%
2025-10-24	23.4500	24.9500	23.4500	24.6400	+6.436%	33	2,397	+32.102%
2025-10-23	22.6000	23.1500	22.6000	23.1500	+2.798%	19	2,393	+40.605%
2025-10-22	23.1000	23.1000	21.2000	22.5200	-9.194%	55	2,380	+44.538%
2025-10-21	24.6700	25.9500	24.6700	24.8000	+1.639%	140	2,351	+31.250%
2025-10-20	22.0000	25.2800	22.0000	24.4000	+23.232%	73	2,232	+33.402%
2025-10-17	17.8000	19.8000	17.8000	19.8000	+13.990%	19	2,241	+64.394%
2025-10-16	17.6300	17.6300	16.7000	17.3700	-5.854%	5	2,229	+87.392%
2025-10-15	18.2500	18.6500	18.2500	18.4500	+6.647%	531	2,227	+76.423%
2025-10-14	17.0000	17.3000	16.8500	17.3000	-0.460%	21	2,188	+88.150%
2025-10-13	16.8500	17.7800	16.5000	17.3800	-2.524%	66	2,193	+87.284%
2025-10-10	20.5600	20.5600	17.8300	17.8300	-10.537%	60	2,185	+82.557%
2025-10-09	21.6000	21.6000	19.9300	19.9300	-8.578%	4	2,128	+63.322%
2025-10-08	20.9400	21.8900	20.9400	21.8000	+6.341%	20	2,129	+49.312%
2025-10-07	21.0000	21.0000	20.5000	20.5000	-4.429%	152	2,099	+58.780%
2025-10-06	21.7500	21.7500	21.0500	21.4500	-2.055%	19	2,099	+51.748%
2025-10-03	21.7500	22.2500	21.7000	21.9000	-0.545%	48	2,100	+48.630%
2025-10-02	20.9500	22.0800	20.4000	22.0200	+4.957%	308	2,100	+47.820%
2025-10-01	21.2500	21.4900	20.8500	20.9800	+4.482%	58	1,819	+55.148%
2025-09-30	20.2000	20.3000	20.0100	20.0800	-0.888%	8	1,785	+62.102%
2025-09-29	20.3000	20.4500	20.1000	20.2600	-4.253%	30	1,785	+60.661%
2025-09-26	20.5300	22.0000	20.5300	21.1600	-0.047%	40	1,759	+53.828%
2025-09-25	20.3500	21.1700	20.1300	21.1700	+9.124%	16	1,732	+53.755%
2025-09-24	19.7700	19.7700	19.1800	19.4000	-5.825%	29	1,731	+67.784%
2025-09-23	21.5700	21.8000	20.4600	20.6000	-3.059%	45	1,742	+58.010%
2025-09-22	16.5500	21.4000	16.0000	21.2500	+32.647%	218	1,733	+53.176%
2025-09-19	13.7500	16.0500	13.7000	16.0200	+31.527%	41	1,702	+103.184%
2025-09-18	12.1500	12.1800	12.1500	12.1800	-4.844%	2	1,693	+167.241%
2025-09-17	13.1500	13.1500	12.8000	12.8000	-1.916%	41	1,693	+154.297%
2025-09-16	12.9500	13.8500	12.9500	13.0500	+8.299%	26	1,699	+149.425%
2025-09-15	12.1500	12.2800	11.7000	12.0500	+9.050%	71	1,701	+170.124%
2025-09-12	10.6500	11.0500	10.6500	11.0500	+11.616%	8	1,703	+194.570%
2025-09-11	9.2500	9.9000	9.2500	9.9000	+10.987%	24	1,708	+228.788%
2025-09-10	9.9000	9.9000	8.8000	8.9200	-20.357%	18	1,702	+264.910%
2025-09-09	11.7000	12.0000	11.1900	11.2000	-5.882%	9	1,703	+190.625%
2025-09-08	12.1000	12.1000	11.9000	11.9000	-8.108%	3	1,702	+173.529%
2025-09-05	12.9500	12.9500	12.9500	12.9500	+1.172%	13	1,702	+151.351%
2025-09-04	13.2000	13.2000	12.1000	12.8000	+1.992%	48	1,689	+154.297%
2025-09-03	11.5400	12.5500	11.5400	12.5500	+27.800%	112	1,663	+159.363%
2025-09-02	10.2500	10.2500	9.6000	9.8200	-9.493%	16	1,588	+231.466%
2025-08-29	11.0000	11.0000	10.7500	10.8500	-1.810%	80	1,581	+200.000%
2025-08-28	10.8000	11.0500	10.8000	11.0500	+10.500%	5	1,581	+194.570%
2025-08-27	10.1000	10.3100	10.0000	10.0000	+7.527%	120	1,576	+225.500%
2025-08-25	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,544	+250.000%
2025-08-22	9.2000	9.2000	9.2000	9.2000	+4.903%	8	1,543	+253.804%
2025-08-21	9.0000	9.0000	8.7700	8.7700	-6.702%	10	1,543	+271.152%
2025-08-20	9.6000	9.6000	9.4000	9.4000	-14.155%	4	1,534	+246.277%
2025-08-18	11.0500	11.0500	10.9500	10.9500	+2.146%	11	1,536	+197.260%
2025-08-15	11.3500	11.3500	10.7200	10.7200	-6.376%	2	1,527	+203.638%
2025-08-14	11.4500	11.4500	11.4500	11.4500	-1.208%	1	1,525	+184.279%
2025-08-13	11.5900	11.5900	11.5900	11.5900	+8.724%	1	1,524	+180.846%
2025-08-12	10.3300	10.9400	10.3000	10.6600	+10.466%	222	1,525	+205.347%
2025-08-11	10.2500	10.2500	9.6500	9.6500	-11.872%	9	1,307	+237.306%
2025-08-08	10.9000	10.9800	10.9000	10.9500	+38.258%	5	1,302	+197.260%
2025-08-07	7.5500	8.1000	7.2000	7.9200	+20.000%	29	1,301	+310.985%
2025-08-06	6.6000	6.7500	6.6000	6.6000	+40.426%	38	1,300	+393.182%
2025-08-04	5.0500	5.0500	4.7000	4.7000	+3.297%	3	1,291	+592.553%
2025-08-01	5.4200	5.4200	4.5500	4.5500	-24.167%	15	1,291	+615.385%
2025-07-31	6.0000	6.0000	6.0000	6.0000	+5.820%	10	1,302	+442.500%
2025-07-30	5.9500	5.9500	5.6700	5.6700	-7.805%	91	1,302	+474.074%
2025-07-29	6.6500	6.6500	6.1500	6.1500	-7.519%	5	1,300	+429.268%
2025-07-28	6.6500	6.6500	6.6500	6.6500	-2.635%	1	1,300	+389.474%
2025-07-25	6.7100	6.8300	6.7100	6.8300	-4.476%	2	1,300	+376.574%
2025-07-24	7.1500	7.1500	7.1500	7.1500	-1.379%	1	1,300	+355.245%
2025-07-23	7.2500	7.2500	7.2500	7.2500	+1.826%	4	1,300	+348.966%
2025-07-21	7.1400	7.1400	7.1200	7.1200	+5.170%	4	1,296	+357.163%
2025-07-18	6.6500	6.7700	6.6500	6.7700	-2.590%	10	1,292	+380.798%
2025-07-17	6.9500	6.9500	6.9500	6.9500	+6.923%	1	1,283	+368.345%
2025-07-14	6.6500	6.6500	6.5000	6.5000	-7.801%	3	1,283	+400.769%
2025-07-11	7.0500	7.0500	7.0500	7.0500	-4.730%	1	1,282	+361.702%
2025-07-10	7.8000	7.8000	7.4000	7.4000	+6.475%	3	1,282	+339.865%
2025-07-09	7.1700	7.1700	6.9500	6.9500	-2.113%	5	1,280	+368.345%
2025-07-08	7.1000	7.1000	7.1000	7.1000	-4.698%	1	1,276	+358.451%
2025-07-07	7.9700	7.9700	7.4500	7.4500	-6.289%	3	1,276	+336.913%
2025-07-02	8.3500	8.3500	7.8000	7.9500	+14.388%	79	1,276	+309.434%
2025-07-01	6.9500	6.9500	6.9500	6.9500	+21.930%	1	1,289	+368.345%
2025-06-30	5.7000	5.7000	5.7000	5.7000	-0.870%	1	1,290	+471.053%
2025-06-25	5.9000	5.9000	5.7500	5.7500	-5.738%	1,205	1,291	+466.087%
2025-06-23	6.2900	6.2900	5.9000	6.1000	-2.400%	98	128	+433.607%
2025-06-20	6.2500	6.2500	6.2500	6.2500	+11.607%	4	69	+420.800%
2025-06-18	5.5500	5.7500	5.5500	5.6000	-8.943%	6	69	+481.250%
2025-06-16	6.1500	6.1500	6.1500	6.1500	-12.143%	2	69	+429.268%
2025-06-10	7.3500	7.3500	7.0000	7.0000	-9.677%	5	67	+365.000%
2025-06-09	7.7300	7.7500	7.7300	7.7500	+8.392%	10	63	+320.000%
2025-06-04	7.7500	7.7500	7.1500	7.1500	+3.623%	42	42	+355.245%
2025-06-02	6.9500	6.9500	6.8500	6.9000	+3.759%	5	42	+371.739%
2025-05-30	6.6500	6.7000	6.6500	6.6500	-2.206%	10	41	+389.474%
2025-05-29	6.8000	6.8000	6.8000	6.8000	-6.207%	6	36	+378.676%
2025-05-28	7.2500	7.2500	7.2500	7.2500	+2.113%	1	31	+348.966%
2025-05-27	7.1000	7.1000	7.1000	7.1000	-19.774%	3	31	+358.451%
2025-05-16	8.8500	8.8500	8.8500	8.8500	-9.878%	40	28	+267.797%
2025-05-15	9.0700	9.8200	9.0700	9.8200	+10.960%	36	18	+231.466%
2025-05-12	8.8500	8.8500	8.8500	8.8500	0.000%	4	4	+267.797%