Dark

AAPL20260918C270
AAPL Sep 18 2026 270.00 Call (AAPL260918C00270000)
option OPRA

EOD

Aug 14, 2026

36.97+4.376%(+1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	37.2000	37.2000	36.9700	36.9700	+4.376%	5	5,979	0.000%
2026-08-13	36.4000	37.1000	35.0000	35.4200	+3.719%	18	5,984	+4.376%
2026-08-12	35.0000	35.2000	33.3000	34.1500	-7.251%	41	5,989	+8.258%
2026-08-11	38.0000	39.3000	35.9500	36.8200	-7.835%	59	6,014	+0.407%
2026-08-10	39.4500	39.9500	37.7600	39.9500	-10.925%	94	6,055	-7.459%
2026-08-07	44.8000	45.8800	42.6000	44.8500	+0.561%	80	6,052	-17.570%
2026-08-06	47.8000	47.8000	42.4000	44.6000	+2.294%	64	6,108	-17.108%
2026-08-05	40.6300	43.6000	40.6300	43.6000	+1.988%	25	6,100	-15.206%
2026-08-04	36.1500	42.7500	36.1500	42.7500	+14.919%	51	6,109	-13.520%
2026-08-03	40.0000	41.0000	36.5000	37.2000	-10.469%	82	6,111	-0.618%
2026-07-31	38.0200	41.9200	34.3000	41.5500	-35.581%	132	6,158	-11.023%
2026-07-30	64.1300	64.6000	63.7900	64.5000	-14.570%	164	6,250	-42.682%
2026-07-29	73.3900	75.5000	73.3900	75.5000	+3.966%	19	6,258	-51.033%
2026-07-28	69.8200	72.6200	69.8200	72.6200	+5.246%	119	6,258	-49.091%
2026-07-27	68.0000	71.5000	67.0900	69.0000	+5.763%	106	6,286	-46.420%
2026-07-24	62.9000	65.3500	62.9000	65.2400	+20.258%	4	6,260	-43.332%
2026-07-23	54.7500	54.7500	53.7300	54.2500	-5.979%	13	6,263	-31.853%
2026-07-22	59.1000	59.1000	57.7000	57.7000	-5.223%	7	6,263	-35.927%
2026-07-21	58.0000	61.9500	58.0000	60.8800	-1.806%	17	6,267	-39.274%
2026-07-20	60.2500	62.0000	58.0000	62.0000	-7.144%	18	6,269	-40.371%
2026-07-17	67.1900	67.7500	64.0500	66.7700	-0.269%	35	6,276	-44.631%
2026-07-16	63.2400	66.9500	63.2400	66.9500	+11.676%	147	6,302	-44.780%
2026-07-15	54.0000	61.1000	54.0000	59.9500	+22.247%	49	6,440	-38.332%
2026-07-14	47.9800	49.8000	47.9000	49.0400	-3.427%	5	6,446	-24.613%
2026-07-13	51.2000	55.2000	50.4500	50.7800	+2.794%	34	6,448	-27.196%
2026-07-10	48.2000	50.9500	47.4700	49.4000	-2.468%	31	6,472	-25.162%
2026-07-09	49.0500	50.6500	48.8800	50.6500	+4.541%	33	6,488	-27.009%
2026-07-08	45.3500	48.4500	45.3500	48.4500	+3.636%	7	6,485	-23.695%
2026-07-07	48.8800	48.8800	46.7000	46.7500	-2.074%	29	6,485	-20.920%
2026-07-06	45.0000	48.5800	44.5000	47.7400	+8.797%	29	6,484	-22.560%
2026-07-02	34.2100	44.0500	34.2100	43.8800	+34.395%	610	6,495	-15.747%
2026-07-01	31.1000	32.8800	29.1700	32.6500	+20.702%	52	6,495	+13.231%
2026-06-30	23.7000	28.2500	23.7000	27.0500	+16.344%	106	6,512	+36.673%
2026-06-29	26.6000	27.0000	22.0000	23.2500	-10.577%	73	6,515	+59.011%
2026-06-26	21.0000	26.0000	19.2500	26.0000	+35.417%	215	6,509	+42.192%
2026-06-25	25.9000	25.9000	18.6800	19.2000	-41.104%	577	6,548	+92.552%
2026-06-24	32.8000	36.1500	32.6000	32.6000	-7.649%	135	6,542	+13.405%
2026-06-23	33.5000	36.5500	33.5000	35.3000	-3.128%	3	6,604	+4.731%
2026-06-22	38.5800	38.5800	36.4400	36.4400	+3.229%	6	6,607	+1.454%
2026-06-18	34.3200	37.0000	34.3200	35.3000	+4.438%	30	6,581	+4.731%
2026-06-17	37.8500	37.8500	33.0000	33.8000	-7.726%	145	6,581	+9.379%
2026-06-16	33.5000	37.5000	33.5000	36.6300	+4.747%	42	6,646	+0.928%
2026-06-15	32.0000	35.0800	32.0000	34.9700	+15.033%	1,306	6,674	+5.719%
2026-06-12	31.9900	32.3800	30.4000	30.4000	-12.012%	203	7,532	+21.612%
2026-06-11	32.9000	35.7500	30.7500	34.5500	+4.570%	50	7,544	+7.004%
2026-06-10	30.1700	34.3700	29.8000	33.0400	+4.557%	22	7,544	+11.895%
2026-06-09	37.9000	37.9000	29.6100	31.6000	-21.217%	216	7,547	+16.994%
2026-06-08	50.1500	51.9000	40.1100	40.1100	-12.899%	221	7,628	-7.828%
2026-06-05	50.3500	50.3500	46.0500	46.0500	-4.560%	51	7,590	-19.718%
2026-06-04	47.6700	48.3300	47.6700	48.2500	+3.319%	50	7,605	-23.378%
2026-06-03	52.6500	52.6500	46.2000	46.7000	-9.408%	138	7,637	-20.835%
2026-06-02	43.8000	51.7000	43.8000	51.5500	+12.678%	104	7,702	-28.283%
2026-06-01	46.4400	47.8000	42.7300	45.7500	-4.984%	81	7,661	-19.191%
2026-05-29	48.8500	51.0000	46.6000	48.1500	-0.722%	46	7,658	-23.219%
2026-05-28	48.5000	48.5000	47.9500	48.5000	+1.168%	22	7,651	-23.773%
2026-05-27	47.9500	49.2000	47.1200	47.9400	+5.339%	165	7,647	-22.883%
2026-05-26	47.5000	48.6000	45.5100	45.5100	-2.297%	66	7,676	-18.765%
2026-05-22	45.4500	48.5000	45.4500	46.5800	+7.724%	89	7,703	-20.631%
2026-05-21	41.5600	43.5500	40.7500	43.2400	+5.284%	93	7,703	-14.500%
2026-05-20	38.3000	41.0700	38.3000	41.0700	+8.651%	8	7,703	-9.983%
2026-05-19	38.7800	38.9500	36.6000	37.8000	+2.107%	33	7,712	-2.196%
2026-05-18	38.0600	38.0600	35.8000	37.0200	-7.750%	28	7,712	-0.135%
2026-05-15	38.0500	41.9000	38.0500	40.1300	+2.897%	122	7,712	-7.874%
2026-05-14	39.8500	39.8500	38.1200	39.0000	-2.010%	18	7,765	-5.205%
2026-05-13	36.8800	40.5000	36.6000	39.8000	+10.956%	59	7,824	-7.111%
2026-05-12	34.8800	35.9200	34.8800	35.8700	+4.122%	70	7,824	+3.067%
2026-05-11	34.5000	34.5000	33.5500	34.4500	-1.204%	33	7,824	+7.315%
2026-05-08	32.4800	35.7000	32.4800	34.8700	+16.739%	338	7,819	+6.022%
2026-05-07	31.8600	33.5000	29.6600	29.8700	-2.545%	110	8,026	+23.770%
2026-05-06	26.5900	30.8000	26.5700	30.6500	+8.881%	83	8,044	+20.620%
2026-05-05	24.4500	28.4500	24.4500	28.1500	+21.861%	329	8,066	+31.332%
2026-05-04	24.9600	25.6000	22.3000	23.1000	-10.465%	154	8,027	+60.043%
2026-05-01	24.9000	30.3100	24.5500	25.8000	+24.038%	462	8,331	+43.295%
2026-04-30	20.0000	23.2600	19.0000	20.8000	+5.316%	220	8,331	+77.740%
2026-04-29	18.5000	20.3000	18.3200	19.7500	-2.228%	328	8,326	+87.190%
2026-04-28	21.0000	21.0000	19.5000	20.2000	+7.733%	452	8,420	+83.020%
2026-04-27	18.2500	19.2500	17.9500	18.7500	-10.287%	242	8,393	+97.173%
2026-04-24	22.4000	22.4000	20.2000	20.9000	-7.317%	408	8,288	+76.890%
2026-04-23	23.0500	23.7500	21.8000	22.5500	-0.133%	374	8,151	+63.947%
2026-04-22	19.4100	22.7000	18.9000	22.5800	+20.298%	371	7,970	+63.729%
2026-04-21	21.6000	21.9300	18.2600	18.7700	-16.578%	199	8,026	+96.963%
2026-04-20	21.4900	23.5300	21.4900	22.5000	+6.383%	234	8,016	+64.311%
2026-04-17	19.6600	22.5800	19.4000	21.1500	+19.830%	429	7,954	+74.799%
2026-04-16	20.1600	20.1600	16.5800	17.6500	-8.312%	357	8,031	+109.462%
2026-04-15	14.6000	19.2500	14.6000	19.2500	+29.281%	185	7,954	+92.052%
2026-04-14	16.0200	16.2800	14.3000	14.8900	+1.638%	6,285	7,560	+148.287%
2026-04-13	15.6500	15.6500	14.3000	14.6500	-5.788%	44	6,899	+152.355%
2026-04-10	16.7300	17.1000	15.5000	15.5500	-6.886%	126	6,916	+137.749%
2026-04-09	16.0400	16.7500	14.7900	16.7000	+10.596%	453	6,878	+121.377%
2026-04-08	15.1000	16.2000	14.7800	15.1000	+9.025%	281	6,729	+144.834%
2026-04-07	13.0000	13.8500	11.3000	13.8500	-15.497%	321	6,727	+166.931%
2026-04-06	16.5700	17.6000	16.0500	16.3900	+9.267%	67	6,627	+125.564%
2026-04-02	13.3000	15.2500	13.2000	15.0000	+0.806%	730	6,756	+146.467%
2026-04-01	14.5700	15.3500	14.0000	14.8800	+1.224%	204	6,756	+148.454%
2026-03-31	12.3500	14.7000	11.8700	14.7000	+21.992%	1,063	6,650	+151.497%
2026-03-30	12.5000	12.5500	11.6000	12.0500	-8.155%	849	6,465	+206.805%
2026-03-27	15.0000	16.3000	13.0000	13.1200	-10.748%	88	6,510	+181.784%
2026-03-26	14.4500	16.4800	14.4500	14.7000	+2.439%	698	6,483	+151.497%
2026-03-25	15.0000	15.1500	14.0700	14.3500	+2.500%	50	6,050	+157.631%
2026-03-24	14.2500	15.1600	13.8500	14.0000	+2.115%	68	6,014	+164.071%
2026-03-23	14.5900	14.5900	13.4000	13.7100	+7.953%	1,336	6,013	+169.657%
2026-03-20	12.5000	13.3000	12.5000	12.7000	-2.682%	233	5,947	+191.102%
2026-03-19	13.6500	13.9000	12.7000	13.0500	-4.396%	119	5,796	+183.295%
2026-03-18	14.7300	14.9000	13.3500	13.6500	-9.543%	93	5,715	+170.842%
2026-03-17	14.6000	15.2500	14.6000	15.0900	+2.653%	126	5,694	+144.997%
2026-03-16	14.6500	15.3000	14.6000	14.7000	+1.379%	74	5,652	+151.497%
2026-03-13	16.6000	16.9000	14.5000	14.5000	-15.844%	155	5,690	+154.966%
2026-03-12	17.9000	17.9000	16.5000	17.2300	-9.791%	75	5,671	+114.568%
2026-03-11	19.5600	19.5600	18.8500	19.1000	-1.799%	24	5,639	+93.560%
2026-03-10	18.0000	20.0700	18.0000	19.4500	+2.639%	48	5,630	+90.077%
2026-03-09	17.0000	18.9500	17.0000	18.9500	+3.157%	120	5,607	+95.092%
2026-03-06	19.0300	19.0300	17.5000	18.3700	-3.923%	107	5,616	+101.252%
2026-03-05	20.0000	20.0000	18.6000	19.1200	-6.504%	74	5,625	+93.358%
2026-03-04	20.7000	21.8000	20.3500	20.4500	-7.045%	33	5,610	+80.782%
2026-03-03	21.0000	22.0000	20.1000	22.0000	+0.917%	95	5,597	+68.045%
2026-03-02	20.3000	22.7500	20.3000	21.8000	-0.683%	232	5,597	+69.587%
2026-02-27	26.6500	26.6500	21.9500	21.9500	-17.698%	86	5,526	+68.428%
2026-02-26	27.2200	27.2200	25.3500	26.6700	-2.664%	294	5,510	+38.620%
2026-02-25	25.9300	27.5500	25.9300	27.4000	+3.008%	267	5,322	+34.927%
2026-02-24	25.1400	28.0000	25.1400	26.6000	+16.310%	36	5,322	+38.985%
2026-02-23	22.1000	24.7200	22.0500	22.8700	+7.624%	2,528	5,310	+61.653%
2026-02-20	19.8200	21.7000	19.7000	21.2500	+7.053%	24	3,605	+73.976%
2026-02-19	21.1500	21.4300	19.7500	19.8500	-7.889%	33	3,599	+86.247%
2026-02-18	22.0000	22.3900	21.5500	21.5500	+0.607%	107	3,576	+71.555%
2026-02-17	19.2500	22.8000	19.2500	21.4200	+19.000%	204	3,574	+72.596%
2026-02-13	20.9500	20.9500	17.8000	18.0000	-15.294%	37	3,569	+105.389%
2026-02-12	27.1000	27.1000	20.5000	21.2500	-26.215%	168	3,569	+73.976%
2026-02-11	29.3500	31.5200	28.4000	28.8000	+6.470%	49	3,561	+28.368%
2026-02-10	27.7500	27.8900	27.0500	27.0500	-0.916%	6	3,562	+36.673%
2026-02-09	27.9500	27.9500	26.9000	27.3000	-9.000%	62	3,562	+35.421%
2026-02-06	30.8300	32.1000	29.9400	30.0000	+0.167%	78	3,562	+23.233%
2026-02-05	28.2200	30.3400	28.2200	29.9500	+0.369%	25	3,556	+23.439%
2026-02-04	26.8500	31.0000	26.8500	29.8400	+17.480%	162	3,556	+23.894%
2026-02-03	24.3000	26.4600	23.7000	25.4000	+1.600%	70	3,599	+45.551%
2026-02-02	19.5000	25.1000	19.5000	25.0000	+25.881%	87	3,600	+47.880%
2026-01-30	17.8000	20.2700	16.1000	19.8600	+2.955%	100	3,588	+86.153%
2026-01-29	18.7500	20.0000	17.7100	19.2900	+7.167%	199	3,621	+91.654%
2026-01-28	19.1000	19.1000	17.4600	18.0000	-9.457%	86	3,578	+105.389%
2026-01-27	19.5900	21.3000	19.3500	19.8800	+13.276%	124	3,569	+85.966%
2026-01-26	15.1500	18.0000	15.1500	17.5500	+23.331%	115	3,531	+110.655%
2026-01-23	13.7000	14.4700	13.0000	14.2300	-2.867%	104	3,522	+159.803%
2026-01-22	14.6500	15.5000	14.5600	14.6500	+2.448%	48	3,518	+152.355%
2026-01-21	14.0500	15.4500	13.5800	14.3000	+7.036%	157	3,497	+158.531%
2026-01-20	16.4500	16.5000	13.3600	13.3600	-25.070%	2,217	3,422	+176.722%
2026-01-16	18.7000	18.7000	17.6200	17.8300	-7.135%	24	1,612	+107.347%
2026-01-15	20.0400	20.1500	19.2000	19.2000	-6.341%	119	1,612	+92.552%
2026-01-14	20.4000	21.1500	19.0500	20.5000	+2.757%	13	1,705	+80.341%
2026-01-13	19.5000	21.1500	19.5000	19.9500	-1.724%	32	1,703	+85.313%
2026-01-12	19.7400	20.9500	19.7400	20.3000	+0.247%	77	1,693	+82.118%
2026-01-09	20.5000	20.5000	18.7500	20.2500	+0.496%	88	1,688	+82.568%
2026-01-08	19.1500	20.1500	18.7400	20.1500	-4.048%	87	1,703	+83.474%
2026-01-07	21.6100	21.9500	21.0000	21.0000	-4.110%	60	1,722	+76.048%
2026-01-06	22.6000	23.3000	21.7500	21.9000	-10.062%	127	1,707	+68.813%
2026-01-05	26.0500	26.0500	24.0000	24.3500	-9.108%	72	1,720	+51.828%
2026-01-02	30.9500	30.9500	26.1500	26.7900	-4.150%	55	1,681	+37.999%
2025-12-31	28.0000	28.1000	27.4300	27.9500	-1.062%	32	1,672	+32.272%
2025-12-30	28.5000	28.5000	27.7500	28.2500	-1.910%	15	1,672	+30.867%
2025-12-29	29.0600	29.0600	28.4000	28.8000	-2.373%	43	1,674	+28.368%
2025-12-26	29.5000	29.5000	29.4500	29.5000	-1.535%	24	1,692	+25.322%
2025-12-24	29.1300	29.9600	29.1300	29.9600	+5.866%	3	1,676	+23.398%
2025-12-23	27.6000	28.3000	27.6000	28.3000	+2.536%	3	1,676	+30.636%
2025-12-22	29.3500	29.3500	27.5900	27.6000	-3.833%	30	1,675	+33.949%
2025-12-19	28.9700	28.9700	28.0500	28.7000	-0.451%	12	1,668	+28.815%
2025-12-18	27.4500	29.5000	26.2500	28.8300	-3.255%	31	1,666	+28.234%
2025-12-17	31.7000	31.7000	29.8000	29.8000	-4.026%	20	1,669	+24.060%
2025-12-16	30.1000	31.0500	29.7900	31.0500	+0.129%	12	1,681	+19.066%
2025-12-15	31.6400	31.7000	31.0100	31.0100	-8.928%	6	1,680	+19.220%
2025-12-12	33.8700	34.4000	33.6500	34.0500	+0.949%	26	1,680	+8.576%
2025-12-11	33.8700	33.8800	33.7300	33.7300	-2.655%	6	1,657	+9.606%
2025-12-10	33.6500	34.6500	33.6500	34.6500	+2.062%	18	1,653	+6.696%
2025-12-09	33.9500	33.9500	33.9500	33.9500	+0.593%	1	1,655	+8.895%
2025-12-08	34.0300	34.0300	33.2400	33.7500	-2.089%	32	1,654	+9.541%
2025-12-05	36.5100	36.5100	34.4700	34.4700	-5.484%	10	1,647	+7.253%
2025-12-04	37.9600	37.9600	36.0000	36.4700	-10.062%	8	1,646	+1.371%
2025-12-03	41.7800	42.0300	40.5500	40.5500	+0.446%	579	1,643	-8.829%
2025-12-02	39.0000	40.9500	38.3000	40.3700	+9.285%	69	2,174	-8.422%
2025-12-01	35.7500	36.9400	35.7500	36.9400	+8.328%	76	2,160	+0.081%
2025-11-28	34.1000	34.1000	34.1000	34.1000	-5.671%	3	2,093	+8.416%
2025-11-26	35.5500	36.1500	35.5500	36.1500	+1.831%	29	2,093	+2.268%
2025-11-25	34.3900	36.8900	34.3900	35.5000	+4.566%	10	2,093	+4.141%
2025-11-24	34.1400	34.1400	32.9600	33.9500	+3.664%	5	2,094	+8.895%
2025-11-21	30.8500	32.7500	30.7800	32.7500	+7.026%	14	2,094	+12.885%
2025-11-20	32.9000	33.7500	30.4000	30.6000	-2.703%	71	2,094	+20.817%
2025-11-19	31.3000	31.8900	31.1100	31.4500	+4.485%	16	2,120	+17.552%
2025-11-18	31.3500	31.4000	29.7100	30.1000	+2.207%	48	2,110	+22.824%
2025-11-17	30.9000	30.9000	29.4000	29.4500	-12.090%	49	2,112	+25.535%
2025-11-14	33.6800	35.2300	33.5000	33.5000	-1.817%	28	2,112	+10.358%
2025-11-13	34.3000	34.3000	33.1900	34.1200	+0.947%	32	2,103	+8.353%
2025-11-12	32.7000	34.5100	32.7000	33.8000	-0.588%	88	2,099	+9.379%
2025-11-11	33.5000	34.0800	32.4700	34.0000	+10.032%	193	2,031	+8.735%
2025-11-10	32.1000	33.2300	28.0000	30.9000	+1.980%	269	2,072	+19.644%
2025-11-07	31.3000	32.8000	29.9500	30.3000	-6.105%	87	2,056	+22.013%
2025-11-06	29.9000	33.0000	29.9000	32.2700	+5.458%	47	2,023	+14.565%
2025-11-05	30.6400	31.7500	30.0200	30.6000	-2.703%	54	2,016	+20.817%
2025-11-04	31.2000	32.0000	30.3400	31.4500	+4.798%	108	1,999	+17.552%
2025-11-03	30.2000	30.2000	29.7000	30.0100	-6.423%	41	1,977	+23.192%
2025-10-31	34.0400	34.0400	30.7100	32.0700	-0.988%	115	1,977	+15.279%
2025-10-30	32.5200	33.1500	30.8500	32.3900	+2.662%	972	1,990	+14.140%
2025-10-29	30.9500	32.1000	30.1000	31.5500	+2.335%	97	2,802	+17.179%
2025-10-28	30.7700	31.2700	30.2000	30.8300	+1.248%	260	2,782	+19.916%
2025-10-27	28.3600	30.4500	28.2800	30.4500	+13.239%	68	2,628	+21.412%
2025-10-24	24.6500	27.3500	24.6500	26.8900	+6.495%	18	2,628	+37.486%
2025-10-23	25.5400	25.5400	25.2500	25.2500	+4.253%	5	2,626	+46.416%
2025-10-22	27.1500	27.1500	23.4200	24.2200	-11.767%	455	2,625	+52.642%
2025-10-21	28.4600	28.4600	27.2600	27.4500	-0.795%	77	2,871	+34.681%
2025-10-20	23.4000	28.1000	23.4000	27.6700	+28.698%	512	2,854	+33.610%
2025-10-17	20.0200	21.9000	20.0000	21.5000	+14.667%	19	2,874	+71.953%
2025-10-16	19.6200	19.6200	18.7500	18.7500	-5.589%	16	2,872	+97.173%
2025-10-15	19.8400	20.8000	19.8400	19.8600	+2.636%	15	2,870	+86.153%
2025-10-14	18.7500	19.3500	18.4500	19.3500	+0.259%	202	2,881	+91.059%
2025-10-13	18.4000	19.8500	18.4000	19.3000	-0.413%	99	2,837	+91.554%
2025-10-10	22.4500	22.4500	19.3800	19.3800	-11.708%	29	2,837	+90.764%
2025-10-09	22.9000	22.9000	21.8000	21.9500	-9.596%	126	2,824	+68.428%
2025-10-08	23.3000	24.3000	23.3000	24.2800	+5.795%	36	2,824	+52.265%
2025-10-07	23.3800	23.4400	22.9500	22.9500	-2.713%	10	2,833	+61.089%
2025-10-06	23.9400	24.3500	23.2000	23.5900	-1.297%	37	2,833	+56.719%
2025-10-03	22.2900	24.6000	22.2900	23.9000	-0.706%	139	2,846	+54.686%
2025-10-02	22.8800	24.4000	22.7500	24.0700	+4.199%	55	2,836	+53.594%
2025-10-01	23.3200	23.6500	23.1000	23.1000	+3.680%	17	2,829	+60.043%
2025-09-30	22.7500	23.0000	22.1000	22.2800	-1.416%	26	2,836	+65.934%
2025-09-29	22.1300	22.7000	22.1300	22.6000	-4.237%	66	2,836	+63.584%
2025-09-26	23.5500	24.1900	23.2000	23.6000	-2.075%	49	2,883	+56.653%
2025-09-25	22.2000	24.3500	22.0000	24.1000	+12.881%	18	2,851	+53.402%
2025-09-24	22.9500	22.9500	21.2500	21.3500	-6.972%	147	2,847	+73.162%
2025-09-23	23.3500	23.6000	22.7500	22.9500	-0.992%	31	2,753	+61.089%
2025-09-22	19.8700	23.5000	19.8700	23.1800	+33.602%	307	2,739	+59.491%
2025-09-19	15.5600	18.1300	15.5600	17.3500	+23.929%	29	2,583	+113.084%
2025-09-18	14.5500	14.5500	13.6500	14.0000	-4.110%	29	2,576	+164.071%
2025-09-17	14.9500	14.9500	14.2000	14.6000	-1.351%	42	2,574	+153.219%
2025-09-16	13.7500	15.5000	13.6500	14.8000	+10.696%	31	2,580	+149.797%
2025-09-15	14.0000	14.0000	13.3200	13.3700	+6.027%	20	2,576	+176.515%
2025-09-12	12.8000	12.8000	12.6000	12.6100	+13.501%	8	2,590	+193.180%
2025-09-11	10.4000	11.1100	10.4000	11.1100	+7.864%	23	2,586	+232.763%
2025-09-10	10.7500	10.8000	10.0000	10.3000	-16.935%	50	2,580	+258.932%
2025-09-09	13.3000	13.3000	12.4000	12.4000	-10.469%	6	2,562	+198.145%
2025-09-08	14.6000	14.6000	13.7500	13.8500	-5.718%	118	2,564	+166.931%
2025-09-05	14.6900	14.6900	14.6900	14.6900	+0.136%	10	2,454	+151.668%
2025-09-04	14.2500	14.6700	13.8000	14.6700	+5.161%	88	2,448	+152.011%
2025-09-03	13.6400	14.0200	13.4000	13.9500	+24.554%	232	2,451	+165.018%
2025-09-02	11.6500	11.6500	10.7000	11.2000	-9.312%	147	2,264	+230.089%
2025-08-29	12.5000	12.5000	12.1500	12.3500	-1.200%	89	2,203	+199.352%
2025-08-28	12.2000	12.5000	12.2000	12.5000	+10.522%	4	2,203	+195.760%
2025-08-27	11.4000	11.5400	11.3100	11.3100	+4.722%	664	2,201	+226.879%
2025-08-26	10.8000	10.8000	10.8000	10.8000	+1.887%	11	1,539	+242.315%
2025-08-25	10.6000	10.6000	10.6000	10.6000	-2.124%	2	1,529	+248.774%
2025-08-22	10.6500	10.8300	10.6500	10.8300	+7.654%	6	1,531	+241.367%
2025-08-21	10.0600	10.0600	10.0600	10.0600	-5.094%	1	1,529	+267.495%
2025-08-20	10.8800	10.8800	10.6000	10.6000	-11.297%	9	1,528	+248.774%
2025-08-19	12.2700	12.2700	11.9500	11.9500	-3.239%	101	1,535	+209.372%
2025-08-18	12.2500	12.4000	12.2500	12.3500	-1.984%	14	1,534	+199.352%
2025-08-15	12.6500	12.6500	12.3000	12.6000	-3.374%	43	1,542	+193.413%
2025-08-14	14.1000	14.1000	12.8500	13.0400	-4.118%	89	1,528	+183.512%
2025-08-13	13.2000	13.7500	13.2000	13.6000	+14.286%	172	1,501	+171.838%
2025-08-12	12.1500	12.4000	11.4000	11.9000	+6.250%	141	1,444	+210.672%
2025-08-11	10.8800	12.0500	10.7000	11.2000	-8.795%	103	1,424	+230.089%
2025-08-08	9.2000	12.7500	9.1500	12.2800	+37.207%	187	1,384	+201.059%
2025-08-07	8.4500	9.2500	8.3000	8.9500	+17.763%	55	1,329	+313.073%
2025-08-06	6.1500	7.7000	6.1500	7.6000	+46.154%	127	1,327	+386.447%
2025-08-05	5.4000	5.4000	5.2000	5.2000	+4.000%	63	1,300	+610.962%
2025-08-04	5.0200	5.0500	5.0000	5.0000	-5.660%	102	1,305	+639.400%
2025-08-01	6.3000	6.3000	5.1600	5.3000	-19.084%	27	1,304	+597.547%
2025-07-31	6.8000	6.8000	6.5500	6.5500	+3.150%	2	1,321	+464.427%
2025-07-30	6.8500	6.8500	6.3500	6.3500	-9.929%	4	1,321	+482.205%
2025-07-29	7.2000	7.2000	7.0500	7.0500	-9.499%	7	1,321	+424.397%
2025-07-25	7.6600	7.7900	7.6600	7.7900	-5.576%	4	1,322	+374.583%
2025-07-24	8.2500	8.2500	8.2500	8.2500	+0.979%	10	1,324	+348.121%
2025-07-23	7.9300	8.1900	7.9300	8.1700	-0.244%	3	1,322	+352.509%
2025-07-22	8.1400	8.1900	8.1400	8.1900	+0.986%	19	1,319	+351.404%
2025-07-21	7.8200	8.4500	7.8200	8.1100	+8.133%	44	1,337	+355.857%
2025-07-18	7.6300	7.6300	7.5000	7.5000	-1.316%	2	1,319	+392.933%
2025-07-17	7.9000	7.9000	7.6000	7.6000	-2.564%	3	1,318	+386.447%
2025-07-16	8.4000	8.4000	7.8000	7.8000	-3.226%	24	1,316	+373.974%
2025-07-15	7.6100	8.0600	7.6100	8.0600	+9.660%	59	1,307	+358.685%
2025-07-14	7.3000	7.3500	7.2000	7.3500	-8.125%	7	1,306	+402.993%
2025-07-11	8.0500	8.0500	7.9000	8.0000	-4.192%	26	1,304	+362.125%
2025-07-10	8.5500	8.7600	8.3500	8.3500	+7.742%	40	1,303	+342.754%
2025-07-09	8.0500	8.0500	7.7500	7.7500	-8.501%	7	1,329	+377.032%
2025-07-07	9.0000	9.0000	8.3500	8.4700	-9.023%	8	1,329	+336.482%
2025-07-03	9.3000	9.5000	9.3000	9.3100	+4.607%	140	1,297	+297.100%
2025-07-02	8.5000	9.3500	8.5000	8.9000	+11.950%	114	1,297	+315.393%
2025-07-01	8.2000	8.3000	7.7500	7.9500	+1.274%	122	1,309	+365.031%
2025-06-30	6.2800	8.0000	6.2800	7.8500	+15.272%	133	1,329	+370.955%
2025-06-27	6.8000	6.8100	6.7500	6.8100	+6.406%	5	1,326	+442.878%
2025-06-26	6.2500	6.4000	6.2500	6.4000	-1.387%	51	1,326	+477.656%
2025-06-25	6.7200	6.7200	6.4900	6.4900	-0.154%	902	1,326	+469.646%
2025-06-24	6.5000	6.5000	6.5000	6.5000	-4.412%	53	551	+468.769%
2025-06-23	6.7500	6.8000	6.7000	6.8000	+0.741%	28	498	+443.676%
2025-06-20	6.8000	7.0500	6.7500	6.7500	+6.299%	48	504	+447.704%
2025-06-18	6.5000	6.5000	6.3500	6.3500	-3.053%	7	490	+482.205%
2025-06-17	6.5500	6.5500	6.5500	6.5500	-4.797%	1	490	+464.427%
2025-06-16	6.8800	6.8800	6.8800	6.8800	+1.926%	1	489	+437.355%
2025-06-13	7.0000	7.0000	6.7500	6.7500	-6.250%	26	488	+447.704%
2025-06-11	8.0500	8.0800	7.2000	7.2000	-10.781%	302	478	+413.472%
2025-06-10	8.1000	8.1000	7.8500	8.0700	+2.152%	6	204	+358.116%
2025-06-09	8.8500	8.8500	7.9000	7.9000	-1.863%	101	199	+367.975%
2025-06-04	8.3500	8.3500	8.0500	8.0500	+4.545%	4	105	+359.255%
2025-06-02	7.8000	7.8000	7.7000	7.7000	+5.624%	4	101	+380.130%
2025-05-30	7.5000	7.5000	7.2900	7.2900	-3.444%	44	97	+407.133%
2025-05-29	7.6000	7.6000	7.5500	7.5500	-6.790%	12	75	+389.669%
2025-05-28	8.1000	8.1000	8.1000	8.1000	+9.312%	1	63	+356.420%
2025-05-23	7.7400	7.7400	7.3500	7.4100	-11.786%	26	56	+398.920%
2025-05-21	8.4000	8.4000	8.4000	8.4000	-16.000%	2	56	+340.119%
2025-05-16	10.0000	10.0000	10.0000	10.0000	-8.257%	8	54	+269.700%
2025-05-14	10.9000	10.9000	10.9000	10.9000	+7.921%	3	58	+239.174%
2025-05-12	9.9000	10.2000	9.7900	10.1000	+23.926%	41	58	+266.040%
2025-05-09	7.9600	8.1500	7.9600	8.1500	+1.242%	76	39	+353.620%
2025-05-08	8.0500	8.0500	8.0500	8.0500	+5.921%	18	19	+359.255%
2025-05-07	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+386.447%